currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-TMT en TMT-KYD wisselkoersen - 2024

KYD-TMT en TMT-KYD wisselkoersen - 2024

KYD-TMT en TMT-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-TMT en TMT-KYD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 KYD = 4,2075 TMT
1 TMT = 0,2377 KYD
1J 2J 3J

Jan 2024

DatumKYD-TMTTMT-KYD
01 jan 2024 1 KYD = 4.1999 TMT 1 TMT = 0.2381 KYD
02 jan 2024 1 KYD = 4.2106 TMT 1 TMT = 0.2375 KYD
03 jan 2024 1 KYD = 4.2157 TMT 1 TMT = 0.2372 KYD
04 jan 2024 1 KYD = 4.2121 TMT 1 TMT = 0.2374 KYD
05 jan 2024 1 KYD = 4.2125 TMT 1 TMT = 0.2374 KYD
06 jan 2024 1 KYD = 4.2171 TMT 1 TMT = 0.2371 KYD
07 jan 2024 1 KYD = 4.2171 TMT 1 TMT = 0.2371 KYD
08 jan 2024 1 KYD = 4.2022 TMT 1 TMT = 0.238 KYD
09 jan 2024 1 KYD = 4.2133 TMT 1 TMT = 0.2373 KYD
10 jan 2024 1 KYD = 4.2121 TMT 1 TMT = 0.2374 KYD
11 jan 2024 1 KYD = 4.1993 TMT 1 TMT = 0.2381 KYD
12 jan 2024 1 KYD = 4.1978 TMT 1 TMT = 0.2382 KYD
13 jan 2024 1 KYD = 4.2059 TMT 1 TMT = 0.2378 KYD
14 jan 2024 1 KYD = 4.2059 TMT 1 TMT = 0.2378 KYD
15 jan 2024 1 KYD = 4.2044 TMT 1 TMT = 0.2378 KYD
16 jan 2024 1 KYD = 4.1994 TMT 1 TMT = 0.2381 KYD
17 jan 2024 1 KYD = 4.2 TMT 1 TMT = 0.2381 KYD
18 jan 2024 1 KYD = 4.2117 TMT 1 TMT = 0.2374 KYD
19 jan 2024 1 KYD = 4.1973 TMT 1 TMT = 0.2382 KYD
20 jan 2024 1 KYD = 4.2108 TMT 1 TMT = 0.2375 KYD
21 jan 2024 1 KYD = 4.2108 TMT 1 TMT = 0.2375 KYD
22 jan 2024 1 KYD = 4.2013 TMT 1 TMT = 0.238 KYD
23 jan 2024 1 KYD = 4.202 TMT 1 TMT = 0.238 KYD
24 jan 2024 1 KYD = 4.2128 TMT 1 TMT = 0.2374 KYD
25 jan 2024 1 KYD = 4.1981 TMT 1 TMT = 0.2382 KYD
26 jan 2024 1 KYD = 4.2114 TMT 1 TMT = 0.2375 KYD
27 jan 2024 1 KYD = 4.1962 TMT 1 TMT = 0.2383 KYD
28 jan 2024 1 KYD = 4.1962 TMT 1 TMT = 0.2383 KYD
29 jan 2024 1 KYD = 4.2022 TMT 1 TMT = 0.238 KYD
30 jan 2024 1 KYD = 4.2124 TMT 1 TMT = 0.2374 KYD
31 jan 2024 1 KYD = 4.1995 TMT 1 TMT = 0.2381 KYD

Feb 2024

DatumKYD-TMTTMT-KYD
01 feb 2024 1 KYD = 4.2133 TMT 1 TMT = 0.2373 KYD
02 feb 2024 1 KYD = 4.199 TMT 1 TMT = 0.2382 KYD
03 feb 2024 1 KYD = 4.211 TMT 1 TMT = 0.2375 KYD
04 feb 2024 1 KYD = 4.211 TMT 1 TMT = 0.2375 KYD
05 feb 2024 1 KYD = 4.2108 TMT 1 TMT = 0.2375 KYD
06 feb 2024 1 KYD = 4.2091 TMT 1 TMT = 0.2376 KYD
07 feb 2024 1 KYD = 4.1993 TMT 1 TMT = 0.2381 KYD
08 feb 2024 1 KYD = 4.2096 TMT 1 TMT = 0.2376 KYD
09 feb 2024 1 KYD = 4.2005 TMT 1 TMT = 0.2381 KYD
10 feb 2024 1 KYD = 4.216 TMT 1 TMT = 0.2372 KYD
11 feb 2024 1 KYD = 4.216 TMT 1 TMT = 0.2372 KYD
12 feb 2024 1 KYD = 4.2124 TMT 1 TMT = 0.2374 KYD
13 feb 2024 1 KYD = 4.1997 TMT 1 TMT = 0.2381 KYD
14 feb 2024 1 KYD = 4.212 TMT 1 TMT = 0.2374 KYD
15 feb 2024 1 KYD = 4.2019 TMT 1 TMT = 0.238 KYD
16 feb 2024 1 KYD = 4.2105 TMT 1 TMT = 0.2375 KYD
17 feb 2024 1 KYD = 4.1985 TMT 1 TMT = 0.2382 KYD
18 feb 2024 1 KYD = 4.1997 TMT 1 TMT = 0.2381 KYD
19 feb 2024 1 KYD = 4.2007 TMT 1 TMT = 0.2381 KYD
20 feb 2024 1 KYD = 4.1995 TMT 1 TMT = 0.2381 KYD
21 feb 2024 1 KYD = 4.2123 TMT 1 TMT = 0.2374 KYD
22 feb 2024 1 KYD = 4.1984 TMT 1 TMT = 0.2382 KYD
23 feb 2024 1 KYD = 4.2109 TMT 1 TMT = 0.2375 KYD
24 feb 2024 1 KYD = 4.2155 TMT 1 TMT = 0.2372 KYD
25 feb 2024 1 KYD = 4.2155 TMT 1 TMT = 0.2372 KYD
26 feb 2024 1 KYD = 4.2125 TMT 1 TMT = 0.2374 KYD
27 feb 2024 1 KYD = 4.2013 TMT 1 TMT = 0.238 KYD
28 feb 2024 1 KYD = 4.2124 TMT 1 TMT = 0.2374 KYD
29 feb 2024 1 KYD = 4.2099 TMT 1 TMT = 0.2375 KYD

Mar 2024

DatumKYD-TMTTMT-KYD
01 mrt 2024 1 KYD = 4.2015 TMT 1 TMT = 0.238 KYD
02 mrt 2024 1 KYD = 4.2257 TMT 1 TMT = 0.2366 KYD
03 mrt 2024 1 KYD = 4.2257 TMT 1 TMT = 0.2366 KYD
04 mrt 2024 1 KYD = 4.2105 TMT 1 TMT = 0.2375 KYD
05 mrt 2024 1 KYD = 4.2108 TMT 1 TMT = 0.2375 KYD
06 mrt 2024 1 KYD = 4.2124 TMT 1 TMT = 0.2374 KYD
07 mrt 2024 1 KYD = 4.2131 TMT 1 TMT = 0.2374 KYD
08 mrt 2024 1 KYD = 4.1987 TMT 1 TMT = 0.2382 KYD
09 mrt 2024 1 KYD = 4.2163 TMT 1 TMT = 0.2372 KYD
10 mrt 2024 1 KYD = 4.2163 TMT 1 TMT = 0.2372 KYD
11 mrt 2024 1 KYD = 4.2111 TMT 1 TMT = 0.2375 KYD
12 mrt 2024 1 KYD = 4.2008 TMT 1 TMT = 0.2381 KYD
13 mrt 2024 1 KYD = 4.2118 TMT 1 TMT = 0.2374 KYD
14 mrt 2024 1 KYD = 4.1988 TMT 1 TMT = 0.2382 KYD
15 mrt 2024 1 KYD = 4.2119 TMT 1 TMT = 0.2374 KYD
16 mrt 2024 1 KYD = 4.1988 TMT 1 TMT = 0.2382 KYD
17 mrt 2024 1 KYD = 4.1988 TMT 1 TMT = 0.2382 KYD
18 mrt 2024 1 KYD = 4.2 TMT 1 TMT = 0.2381 KYD
19 mrt 2024 1 KYD = 4.2117 TMT 1 TMT = 0.2374 KYD
20 mrt 2024 1 KYD = 4.2113 TMT 1 TMT = 0.2375 KYD
21 mrt 2024 1 KYD = 4.2064 TMT 1 TMT = 0.2377 KYD
22 mrt 2024 1 KYD = 4.2078 TMT 1 TMT = 0.2377 KYD
23 mrt 2024 1 KYD = 4.2245 TMT 1 TMT = 0.2367 KYD
24 mrt 2024 1 KYD = 4.2245 TMT 1 TMT = 0.2367 KYD
25 mrt 2024 1 KYD = 4.2067 TMT 1 TMT = 0.2377 KYD
26 mrt 2024 1 KYD = 4.1988 TMT 1 TMT = 0.2382 KYD
27 mrt 2024 1 KYD = 4.2108 TMT 1 TMT = 0.2375 KYD
28 mrt 2024 1 KYD = 4.2008 TMT 1 TMT = 0.238 KYD
29 mrt 2024 1 KYD = 4.1998 TMT 1 TMT = 0.2381 KYD
30 mrt 2024 1 KYD = 4.2173 TMT 1 TMT = 0.2371 KYD
31 mrt 2024 1 KYD = 4.2173 TMT 1 TMT = 0.2371 KYD

Apr 2024

DatumKYD-TMTTMT-KYD
01 apr 2024 1 KYD = 4.2135 TMT 1 TMT = 0.2373 KYD
02 apr 2024 1 KYD = 4.2056 TMT 1 TMT = 0.2378 KYD
03 apr 2024 1 KYD = 4.2086 TMT 1 TMT = 0.2376 KYD
04 apr 2024 1 KYD = 4.2069 TMT 1 TMT = 0.2377 KYD
05 apr 2024 1 KYD = 4.206 TMT 1 TMT = 0.2378 KYD
06 apr 2024 1 KYD = 4.2057 TMT 1 TMT = 0.2378 KYD
07 apr 2024 1 KYD = 4.2057 TMT 1 TMT = 0.2378 KYD
08 apr 2024 1 KYD = 4.198 TMT 1 TMT = 0.2382 KYD
09 apr 2024 1 KYD = 4.212 TMT 1 TMT = 0.2374 KYD
10 apr 2024 1 KYD = 4.1957 TMT 1 TMT = 0.2383 KYD
11 apr 2024 1 KYD = 4.2 TMT 1 TMT = 0.2381 KYD
12 apr 2024 1 KYD = 4.2019 TMT 1 TMT = 0.238 KYD
13 apr 2024 1 KYD = 4.2019 TMT 1 TMT = 0.238 KYD
14 apr 2024 1 KYD = 4.2098 TMT 1 TMT = 0.2375 KYD
15 apr 2024 1 KYD = 4.2018 TMT 1 TMT = 0.238 KYD
16 apr 2024 1 KYD = 4.202 TMT 1 TMT = 0.238 KYD
17 apr 2024 1 KYD = 4.2093 TMT 1 TMT = 0.2376 KYD
18 apr 2024 1 KYD = 4.2068 TMT 1 TMT = 0.2377 KYD
19 apr 2024 1 KYD = 4.1995 TMT 1 TMT = 0.2381 KYD
20 apr 2024 1 KYD = 4.2211 TMT 1 TMT = 0.2369 KYD
21 apr 2024 1 KYD = 4.2211 TMT 1 TMT = 0.2369 KYD
22 apr 2024 1 KYD = 4.2081 TMT 1 TMT = 0.2376 KYD
23 apr 2024 1 KYD = 4.2051 TMT 1 TMT = 0.2378 KYD
24 apr 2024 1 KYD = 4.1992 TMT 1 TMT = 0.2381 KYD
25 apr 2024 1 KYD = 4.2118 TMT 1 TMT = 0.2374 KYD
26 apr 2024 1 KYD = 4.2023 TMT 1 TMT = 0.238 KYD
27 apr 2024 1 KYD = 4.1896 TMT 1 TMT = 0.2387 KYD
28 apr 2024 1 KYD = 4.1896 TMT 1 TMT = 0.2387 KYD
29 apr 2024 1 KYD = 4.2009 TMT 1 TMT = 0.238 KYD
30 apr 2024 1 KYD = 4.2103 TMT 1 TMT = 0.2375 KYD

May 2024

DatumKYD-TMTTMT-KYD
01 mei 2024 1 KYD = 4.2123 TMT 1 TMT = 0.2374 KYD
02 mei 2024 1 KYD = 4.1988 TMT 1 TMT = 0.2382 KYD
03 mei 2024 1 KYD = 4.2136 TMT 1 TMT = 0.2373 KYD
04 mei 2024 1 KYD = 4.2117 TMT 1 TMT = 0.2374 KYD
05 mei 2024 1 KYD = 4.2117 TMT 1 TMT = 0.2374 KYD
06 mei 2024 1 KYD = 4.1997 TMT 1 TMT = 0.2381 KYD
07 mei 2024 1 KYD = 4.2114 TMT 1 TMT = 0.2375 KYD
08 mei 2024 1 KYD = 4.2107 TMT 1 TMT = 0.2375 KYD
09 mei 2024 1 KYD = 4.1991 TMT 1 TMT = 0.2381 KYD
10 mei 2024 1 KYD = 4.2003 TMT 1 TMT = 0.2381 KYD
11 mei 2024 1 KYD = 4.2003 TMT 1 TMT = 0.2381 KYD
12 mei 2024 1 KYD = 4.2039 TMT 1 TMT = 0.2379 KYD
13 mei 2024 1 KYD = 4.201 TMT 1 TMT = 0.238 KYD
14 mei 2024 1 KYD = 4.2124 TMT 1 TMT = 0.2374 KYD
15 mei 2024 1 KYD = 4.2003 TMT 1 TMT = 0.2381 KYD
16 mei 2024 1 KYD = 4.2116 TMT 1 TMT = 0.2374 KYD
17 mei 2024 1 KYD = 4.1999 TMT 1 TMT = 0.2381 KYD
18 mei 2024 1 KYD = 4.2217 TMT 1 TMT = 0.2369 KYD
19 mei 2024 1 KYD = 4.2217 TMT 1 TMT = 0.2369 KYD
20 mei 2024 1 KYD = 4.1969 TMT 1 TMT = 0.2383 KYD
21 mei 2024 1 KYD = 4.199 TMT 1 TMT = 0.2382 KYD
22 mei 2024 1 KYD = 4.2094 TMT 1 TMT = 0.2376 KYD
23 mei 2024 1 KYD = 4.1997 TMT 1 TMT = 0.2381 KYD
24 mei 2024 1 KYD = 4.2101 TMT 1 TMT = 0.2375 KYD
25 mei 2024 1 KYD = 4.2169 TMT 1 TMT = 0.2371 KYD
26 mei 2024 1 KYD = 4.2169 TMT 1 TMT = 0.2371 KYD
27 mei 2024 1 KYD = 4.212 TMT 1 TMT = 0.2374 KYD
28 mei 2024 1 KYD = 4.2158 TMT 1 TMT = 0.2372 KYD
29 mei 2024 1 KYD = 4.2316 TMT 1 TMT = 0.2363 KYD
30 mei 2024 1 KYD = 4.1997 TMT 1 TMT = 0.2381 KYD
31 mei 2024 1 KYD = 4.2135 TMT 1 TMT = 0.2373 KYD

Jun 2024

DatumKYD-TMTTMT-KYD
01 jun 2024 1 KYD = 4.2027 TMT 1 TMT = 0.2379 KYD
02 jun 2024 1 KYD = 4.2027 TMT 1 TMT = 0.2379 KYD
03 jun 2024 1 KYD = 4.2026 TMT 1 TMT = 0.2379 KYD
04 jun 2024 1 KYD = 4.2123 TMT 1 TMT = 0.2374 KYD
05 jun 2024 1 KYD = 4.1981 TMT 1 TMT = 0.2382 KYD
06 jun 2024 1 KYD = 4.1976 TMT 1 TMT = 0.2382 KYD
07 jun 2024 1 KYD = 4.2123 TMT 1 TMT = 0.2374 KYD
08 jun 2024 1 KYD = 4.1844 TMT 1 TMT = 0.239 KYD
09 jun 2024 1 KYD = 4.1844 TMT 1 TMT = 0.239 KYD
10 jun 2024 1 KYD = 4.2147 TMT 1 TMT = 0.2373 KYD
11 jun 2024 1 KYD = 4.2058 TMT 1 TMT = 0.2378 KYD
12 jun 2024 1 KYD = 4.212 TMT 1 TMT = 0.2374 KYD
13 jun 2024 1 KYD = 4.2001 TMT 1 TMT = 0.2381 KYD
14 jun 2024 1 KYD = 4.2125 TMT 1 TMT = 0.2374 KYD
15 jun 2024 1 KYD = 4.2095 TMT 1 TMT = 0.2376 KYD
16 jun 2024 1 KYD = 4.2095 TMT 1 TMT = 0.2376 KYD
17 jun 2024 1 KYD = 4.2009 TMT 1 TMT = 0.238 KYD
18 jun 2024 1 KYD = 4.2112 TMT 1 TMT = 0.2375 KYD
19 jun 2024 1 KYD = 4.1993 TMT 1 TMT = 0.2381 KYD
20 jun 2024 1 KYD = 4.2125 TMT 1 TMT = 0.2374 KYD
21 jun 2024 1 KYD = 4.2006 TMT 1 TMT = 0.2381 KYD
22 jun 2024 1 KYD = 4.2208 TMT 1 TMT = 0.2369 KYD
23 jun 2024 1 KYD = 4.2208 TMT 1 TMT = 0.2369 KYD
24 jun 2024 1 KYD = 4.2118 TMT 1 TMT = 0.2374 KYD
25 jun 2024 1 KYD = 4.198 TMT 1 TMT = 0.2382 KYD
26 jun 2024 1 KYD = 4.2111 TMT 1 TMT = 0.2375 KYD
27 jun 2024 1 KYD = 4.2099 TMT 1 TMT = 0.2375 KYD
28 jun 2024 1 KYD = 4.2115 TMT 1 TMT = 0.2374 KYD
29 jun 2024 1 KYD = 4.2115 TMT 1 TMT = 0.2374 KYD
30 jun 2024 1 KYD = 4.2157 TMT 1 TMT = 0.2372 KYD

Jul 2024

DatumKYD-TMTTMT-KYD
01 jul 2024 1 KYD = 4.2119 TMT 1 TMT = 0.2374 KYD
02 jul 2024 1 KYD = 4.2002 TMT 1 TMT = 0.2381 KYD
03 jul 2024 1 KYD = 4.2003 TMT 1 TMT = 0.2381 KYD
04 jul 2024 1 KYD = 4.2109 TMT 1 TMT = 0.2375 KYD
05 jul 2024 1 KYD = 4.2114 TMT 1 TMT = 0.2375 KYD
06 jul 2024 1 KYD = 4.2106 TMT 1 TMT = 0.2375 KYD
07 jul 2024 1 KYD = 4.2106 TMT 1 TMT = 0.2375 KYD
08 jul 2024 1 KYD = 4.2001 TMT 1 TMT = 0.2381 KYD
09 jul 2024 1 KYD = 4.198 TMT 1 TMT = 0.2382 KYD
10 jul 2024 1 KYD = 4.2006 TMT 1 TMT = 0.2381 KYD
11 jul 2024 1 KYD = 4.2126 TMT 1 TMT = 0.2374 KYD
12 jul 2024 1 KYD = 4.2006 TMT 1 TMT = 0.2381 KYD
13 jul 2024 1 KYD = 4.2006 TMT 1 TMT = 0.2381 KYD
14 jul 2024 1 KYD = 4.2121 TMT 1 TMT = 0.2374 KYD
15 jul 2024 1 KYD = 4.2006 TMT 1 TMT = 0.2381 KYD
16 jul 2024 1 KYD = 4.2106 TMT 1 TMT = 0.2375 KYD
17 jul 2024 1 KYD = 4.2133 TMT 1 TMT = 0.2373 KYD
18 jul 2024 1 KYD = 4.2112 TMT 1 TMT = 0.2375 KYD
19 jul 2024 1 KYD = 4.2135 TMT 1 TMT = 0.2373 KYD
20 jul 2024 1 KYD = 4.2149 TMT 1 TMT = 0.2373 KYD
21 jul 2024 1 KYD = 4.2149 TMT 1 TMT = 0.2373 KYD
22 jul 2024 1 KYD = 4.2104 TMT 1 TMT = 0.2375 KYD
23 jul 2024 1 KYD = 4.2141 TMT 1 TMT = 0.2373 KYD
24 jul 2024 1 KYD = 4.2108 TMT 1 TMT = 0.2375 KYD
25 jul 2024 1 KYD = 4.2052 TMT 1 TMT = 0.2378 KYD
26 jul 2024 1 KYD = 4.2604 TMT 1 TMT = 0.2347 KYD
27 jul 2024 1 KYD = 4.2663 TMT 1 TMT = 0.2344 KYD
28 jul 2024 1 KYD = 4.2663 TMT 1 TMT = 0.2344 KYD
29 jul 2024 1 KYD = 4.2587 TMT 1 TMT = 0.2348 KYD
30 jul 2024 1 KYD = 4.0245 TMT 1 TMT = 0.2485 KYD
31 jul 2024 1 KYD = 4.2133 TMT 1 TMT = 0.2373 KYD

Aug 2024

DatumKYD-TMTTMT-KYD
01 aug 2024 1 KYD = 4.2037 TMT 1 TMT = 0.2379 KYD
02 aug 2024 1 KYD = 4.2144 TMT 1 TMT = 0.2373 KYD
03 aug 2024 1 KYD = 4.2383 TMT 1 TMT = 0.2359 KYD
04 aug 2024 1 KYD = 4.2383 TMT 1 TMT = 0.2359 KYD
05 aug 2024 1 KYD = 4.2022 TMT 1 TMT = 0.238 KYD
06 aug 2024 1 KYD = 4.2104 TMT 1 TMT = 0.2375 KYD
07 aug 2024 1 KYD = 4.2005 TMT 1 TMT = 0.2381 KYD
08 aug 2024 1 KYD = 4.2003 TMT 1 TMT = 0.2381 KYD
09 aug 2024 1 KYD = 4.211 TMT 1 TMT = 0.2375 KYD
10 aug 2024 1 KYD = 4.199 TMT 1 TMT = 0.2382 KYD
11 aug 2024 1 KYD = 4.2038 TMT 1 TMT = 0.2379 KYD
12 aug 2024 1 KYD = 4.1987 TMT 1 TMT = 0.2382 KYD
13 aug 2024 1 KYD = 4.213 TMT 1 TMT = 0.2374 KYD
14 aug 2024 1 KYD = 4.2001 TMT 1 TMT = 0.2381 KYD
15 aug 2024 1 KYD = 4.2126 TMT 1 TMT = 0.2374 KYD
16 aug 2024 1 KYD = 4.1992 TMT 1 TMT = 0.2381 KYD
17 aug 2024 1 KYD = 4.2277 TMT 1 TMT = 0.2365 KYD
18 aug 2024 1 KYD = 4.2277 TMT 1 TMT = 0.2365 KYD
19 aug 2024 1 KYD = 4.2114 TMT 1 TMT = 0.2375 KYD
20 aug 2024 1 KYD = 4.2009 TMT 1 TMT = 0.238 KYD
21 aug 2024 1 KYD = 4.2086 TMT 1 TMT = 0.2376 KYD
22 aug 2024 1 KYD = 4.1969 TMT 1 TMT = 0.2383 KYD
23 aug 2024 1 KYD = 4.2102 TMT 1 TMT = 0.2375 KYD
24 aug 2024 1 KYD = 4.2333 TMT 1 TMT = 0.2362 KYD
25 aug 2024 1 KYD = 4.2333 TMT 1 TMT = 0.2362 KYD
26 aug 2024 1 KYD = 4.1995 TMT 1 TMT = 0.2381 KYD
27 aug 2024 1 KYD = 4.2123 TMT 1 TMT = 0.2374 KYD
28 aug 2024 1 KYD = 4.2012 TMT 1 TMT = 0.238 KYD
29 aug 2024 1 KYD = 4.2115 TMT 1 TMT = 0.2374 KYD
30 aug 2024 1 KYD = 4.2 TMT 1 TMT = 0.2381 KYD
31 aug 2024 1 KYD = 4.2 TMT 1 TMT = 0.2381 KYD

Sep 2024

DatumKYD-TMTTMT-KYD
01 sep 2024 1 KYD = 4.1939 TMT 1 TMT = 0.2384 KYD
02 sep 2024 1 KYD = 4.2002 TMT 1 TMT = 0.2381 KYD
03 sep 2024 1 KYD = 4.2008 TMT 1 TMT = 0.238 KYD
04 sep 2024 1 KYD = 4.2096 TMT 1 TMT = 0.2376 KYD
05 sep 2024 1 KYD = 4.2018 TMT 1 TMT = 0.238 KYD
06 sep 2024 1 KYD = 4.2114 TMT 1 TMT = 0.2375 KYD
07 sep 2024 1 KYD = 4.2072 TMT 1 TMT = 0.2377 KYD
08 sep 2024 1 KYD = 4.2072 TMT 1 TMT = 0.2377 KYD
09 sep 2024 1 KYD = 4.2128 TMT 1 TMT = 0.2374 KYD
10 sep 2024 1 KYD = 4.2101 TMT 1 TMT = 0.2375 KYD
11 sep 2024 1 KYD = 4.2013 TMT 1 TMT = 0.238 KYD
12 sep 2024 1 KYD = 4.1981 TMT 1 TMT = 0.2382 KYD
13 sep 2024 1 KYD = 4.2117 TMT 1 TMT = 0.2374 KYD
14 sep 2024 1 KYD = 4.2109 TMT 1 TMT = 0.2375 KYD
15 sep 2024 1 KYD = 4.2109 TMT 1 TMT = 0.2375 KYD
16 sep 2024 1 KYD = 4.2096 TMT 1 TMT = 0.2376 KYD
17 sep 2024 1 KYD = 4.1987 TMT 1 TMT = 0.2382 KYD
18 sep 2024 1 KYD = 4.2106 TMT 1 TMT = 0.2375 KYD
19 sep 2024 1 KYD = 4.2062 TMT 1 TMT = 0.2377 KYD
20 sep 2024 1 KYD = 4.1987 TMT 1 TMT = 0.2382 KYD
21 sep 2024 1 KYD = 4.2067 TMT 1 TMT = 0.2377 KYD
22 sep 2024 1 KYD = 4.2067 TMT 1 TMT = 0.2377 KYD
23 sep 2024 1 KYD = 4.203 TMT 1 TMT = 0.2379 KYD
24 sep 2024 1 KYD = 4.1984 TMT 1 TMT = 0.2382 KYD
25 sep 2024 1 KYD = 4.1994 TMT 1 TMT = 0.2381 KYD
26 sep 2024 1 KYD = 4.2115 TMT 1 TMT = 0.2374 KYD
27 sep 2024 1 KYD = 4.2124 TMT 1 TMT = 0.2374 KYD
28 sep 2024 1 KYD = 4.2004 TMT 1 TMT = 0.2381 KYD
29 sep 2024 1 KYD = 4.2004 TMT 1 TMT = 0.2381 KYD
30 sep 2024 1 KYD = 4.2009 TMT 1 TMT = 0.238 KYD

Oct 2024

DatumKYD-TMTTMT-KYD
01 okt 2024 1 KYD = 4.2157 TMT 1 TMT = 0.2372 KYD
02 okt 2024 1 KYD = 4.2019 TMT 1 TMT = 0.238 KYD
03 okt 2024 1 KYD = 4.21 TMT 1 TMT = 0.2375 KYD
04 okt 2024 1 KYD = 4.2013 TMT 1 TMT = 0.238 KYD
05 okt 2024 1 KYD = 4.1946 TMT 1 TMT = 0.2384 KYD
06 okt 2024 1 KYD = 4.1946 TMT 1 TMT = 0.2384 KYD
07 okt 2024 1 KYD = 4.2139 TMT 1 TMT = 0.2373 KYD
08 okt 2024 1 KYD = 4.2106 TMT 1 TMT = 0.2375 KYD
09 okt 2024 1 KYD = 4.2 TMT 1 TMT = 0.2381 KYD
10 okt 2024 1 KYD = 4.2104 TMT 1 TMT = 0.2375 KYD
11 okt 2024 1 KYD = 4.1976 TMT 1 TMT = 0.2382 KYD
12 okt 2024 1 KYD = 4.2174 TMT 1 TMT = 0.2371 KYD
13 okt 2024 1 KYD = 4.2096 TMT 1 TMT = 0.2376 KYD
14 okt 2024 1 KYD = 4.2112 TMT 1 TMT = 0.2375 KYD
15 okt 2024 1 KYD = 4.2108 TMT 1 TMT = 0.2375 KYD
16 okt 2024 1 KYD = 4.2008 TMT 1 TMT = 0.238 KYD
17 okt 2024 1 KYD = 4.2128 TMT 1 TMT = 0.2374 KYD
18 okt 2024 1 KYD = 4.1993 TMT 1 TMT = 0.2381 KYD
19 okt 2024 1 KYD = 4.224 TMT 1 TMT = 0.2367 KYD
20 okt 2024 1 KYD = 4.224 TMT 1 TMT = 0.2367 KYD
21 okt 2024 1 KYD = 4.2126 TMT 1 TMT = 0.2374 KYD
22 okt 2024 1 KYD = 4.1995 TMT 1 TMT = 0.2381 KYD
23 okt 2024 1 KYD = 4.213 TMT 1 TMT = 0.2374 KYD
24 okt 2024 1 KYD = 4.2117 TMT 1 TMT = 0.2374 KYD
25 okt 2024 1 KYD = 4.2001 TMT 1 TMT = 0.2381 KYD
26 okt 2024 1 KYD = 4.1912 TMT 1 TMT = 0.2386 KYD
27 okt 2024 1 KYD = 4.1912 TMT 1 TMT = 0.2386 KYD
28 okt 2024 1 KYD = 4.2025 TMT 1 TMT = 0.238 KYD
29 okt 2024 1 KYD = 4.2111 TMT 1 TMT = 0.2375 KYD
30 okt 2024 1 KYD = 4.1966 TMT 1 TMT = 0.2383 KYD
31 okt 2024 1 KYD = 4.2143 TMT 1 TMT = 0.2373 KYD

Nov 2024

DatumKYD-TMTTMT-KYD
01 nov 2024 1 KYD = 4.2112 TMT 1 TMT = 0.2375 KYD
02 nov 2024 1 KYD = 4.1992 TMT 1 TMT = 0.2381 KYD
03 nov 2024 1 KYD = 4.2051 TMT 1 TMT = 0.2378 KYD
04 nov 2024 1 KYD = 4.197 TMT 1 TMT = 0.2383 KYD
05 nov 2024 1 KYD = 4.211 TMT 1 TMT = 0.2375 KYD
06 nov 2024 1 KYD = 4.1999 TMT 1 TMT = 0.2381 KYD
07 nov 2024 1 KYD = 4.2132 TMT 1 TMT = 0.2374 KYD
08 nov 2024 1 KYD = 4.198 TMT 1 TMT = 0.2382 KYD
09 nov 2024 1 KYD = 4.1887 TMT 1 TMT = 0.2387 KYD
10 nov 2024 1 KYD = 4.1887 TMT 1 TMT = 0.2387 KYD
11 nov 2024 1 KYD = 4.2114 TMT 1 TMT = 0.2375 KYD
12 nov 2024 1 KYD = 4.2096 TMT 1 TMT = 0.2376 KYD
13 nov 2024 1 KYD = 4.197 TMT 1 TMT = 0.2383 KYD
14 nov 2024 1 KYD = 4.2126 TMT 1 TMT = 0.2374 KYD
15 nov 2024 1 KYD = 4.1969 TMT 1 TMT = 0.2383 KYD
16 nov 2024 1 KYD = 4.1991 TMT 1 TMT = 0.2381 KYD
17 nov 2024 1 KYD = 4.1991 TMT 1 TMT = 0.2381 KYD
18 nov 2024 1 KYD = 4.2098 TMT 1 TMT = 0.2375 KYD
19 nov 2024 1 KYD = 4.1995 TMT 1 TMT = 0.2381 KYD
20 nov 2024 1 KYD = 4.2114 TMT 1 TMT = 0.2374 KYD
21 nov 2024 1 KYD = 4.2001 TMT 1 TMT = 0.2381 KYD
22 nov 2024 1 KYD = 4.2086 TMT 1 TMT = 0.2376 KYD
23 nov 2024 1 KYD = 4.2009 TMT 1 TMT = 0.238 KYD
24 nov 2024 1 KYD = 4.2009 TMT 1 TMT = 0.238 KYD
25 nov 2024 1 KYD = 4.1991 TMT 1 TMT = 0.2381 KYD
26 nov 2024 1 KYD = 4.2243 TMT 1 TMT = 0.2367 KYD
27 nov 2024 1 KYD = 4.21 TMT 1 TMT = 0.2375 KYD
28 nov 2024 1 KYD = 4.2124 TMT 1 TMT = 0.2374 KYD
29 nov 2024 1 KYD = 4.2094 TMT 1 TMT = 0.2376 KYD
30 nov 2024 1 KYD = 4.208 TMT 1 TMT = 0.2376 KYD

Dec 2024

DatumKYD-TMTTMT-KYD
01 dec 2024 1 KYD = 4.208 TMT 1 TMT = 0.2376 KYD
02 dec 2024 1 KYD = 4.2019 TMT 1 TMT = 0.238 KYD
03 dec 2024 1 KYD = 4.2092 TMT 1 TMT = 0.2376 KYD
04 dec 2024 1 KYD = 4.1972 TMT 1 TMT = 0.2383 KYD
05 dec 2024 1 KYD = 4.2093 TMT 1 TMT = 0.2376 KYD
06 dec 2024 1 KYD = 4.1987 TMT 1 TMT = 0.2382 KYD
07 dec 2024 1 KYD = 4.1952 TMT 1 TMT = 0.2384 KYD
08 dec 2024 1 KYD = 4.1952 TMT 1 TMT = 0.2384 KYD
09 dec 2024 1 KYD = 4.1971 TMT 1 TMT = 0.2383 KYD
10 dec 2024 1 KYD = 4.2099 TMT 1 TMT = 0.2375 KYD
11 dec 2024 1 KYD = 4.2166 TMT 1 TMT = 0.2372 KYD
12 dec 2024 1 KYD = 4.2092 TMT 1 TMT = 0.2376 KYD
13 dec 2024 1 KYD = 4.2138 TMT 1 TMT = 0.2373 KYD
14 dec 2024 1 KYD = 4.2193 TMT 1 TMT = 0.237 KYD
15 dec 2024 1 KYD = 4.2193 TMT 1 TMT = 0.237 KYD
16 dec 2024 1 KYD = 4.2149 TMT 1 TMT = 0.2373 KYD
17 dec 2024 1 KYD = 4.2114 TMT 1 TMT = 0.2374 KYD
18 dec 2024 1 KYD = 4.2119 TMT 1 TMT = 0.2374 KYD
19 dec 2024 1 KYD = 4.2111 TMT 1 TMT = 0.2375 KYD
20 dec 2024 1 KYD = 4.2131 TMT 1 TMT = 0.2374 KYD
21 dec 2024 1 KYD = 4.2288 TMT 1 TMT = 0.2365 KYD
22 dec 2024 1 KYD = 4.2288 TMT 1 TMT = 0.2365 KYD
23 dec 2024 1 KYD = 4.2069 TMT 1 TMT = 0.2377 KYD
24 dec 2024 1 KYD = 4.2142 TMT 1 TMT = 0.2373 KYD
25 dec 2024 1 KYD = 4.2184 TMT 1 TMT = 0.2371 KYD
26 dec 2024 1 KYD = 4.2184 TMT 1 TMT = 0.2371 KYD
27 dec 2024 1 KYD = 4.2118 TMT 1 TMT = 0.2374 KYD
28 dec 2024 1 KYD = 4.207 TMT 1 TMT = 0.2377 KYD
29 dec 2024 1 KYD = 4.207 TMT 1 TMT = 0.2377 KYD
30 dec 2024 1 KYD = 4.2145 TMT 1 TMT = 0.2373 KYD
31 dec 2024 1 KYD = 4.2118 TMT 1 TMT = 0.2374 KYD

KYD-TMT en TMT-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats