> KYD-TJS en TJS-KYD wisselkoersen - 2025

KYD-TJS en TJS-KYD wisselkoersen - 2025

KYD-TJS en TJS-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-TJS en TJS-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 12,7347 TJS

1 TJS = 0,0785 KYD

1J 2J 3J

KYD tegen TJSTJS tegen KYD

Jan 2025

Datum	KYD-TJS	TJS-KYD
01 jan 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
02 jan 2025	1 KYD = 13.0802 TJS	1 TJS = 0.0765 KYD
03 jan 2025	1 KYD = 13.1109 TJS	1 TJS = 0.0763 KYD
04 jan 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
05 jan 2025	1 KYD = 13.1104 TJS	1 TJS = 0.0763 KYD
06 jan 2025	1 KYD = 13.0979 TJS	1 TJS = 0.0763 KYD
07 jan 2025	1 KYD = 13.1159 TJS	1 TJS = 0.0762 KYD
08 jan 2025	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
09 jan 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
10 jan 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
11 jan 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
12 jan 2025	1 KYD = 13.0916 TJS	1 TJS = 0.0764 KYD
13 jan 2025	1 KYD = 13.1153 TJS	1 TJS = 0.0762 KYD
14 jan 2025	1 KYD = 13.1163 TJS	1 TJS = 0.0762 KYD
15 jan 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
16 jan 2025	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD
17 jan 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
18 jan 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
19 jan 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
20 jan 2025	1 KYD = 13.0975 TJS	1 TJS = 0.0764 KYD
21 jan 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
22 jan 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
23 jan 2025	1 KYD = 13.1332 TJS	1 TJS = 0.0761 KYD
24 jan 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
25 jan 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
26 jan 2025	1 KYD = 13.079 TJS	1 TJS = 0.0765 KYD
27 jan 2025	1 KYD = 13.0969 TJS	1 TJS = 0.0764 KYD
28 jan 2025	1 KYD = 13.0978 TJS	1 TJS = 0.0763 KYD
29 jan 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
30 jan 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
31 jan 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD

Feb 2025

Datum	KYD-TJS	TJS-KYD
01 feb 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
02 feb 2025	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
03 feb 2025	1 KYD = 13.0788 TJS	1 TJS = 0.0765 KYD
04 feb 2025	1 KYD = 13.08 TJS	1 TJS = 0.0765 KYD
05 feb 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
06 feb 2025	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
07 feb 2025	1 KYD = 13.1338 TJS	1 TJS = 0.0761 KYD
08 feb 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
09 feb 2025	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
10 feb 2025	1 KYD = 13.0976 TJS	1 TJS = 0.0764 KYD
11 feb 2025	1 KYD = 13.0794 TJS	1 TJS = 0.0765 KYD
12 feb 2025	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
13 feb 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
14 feb 2025	1 KYD = 13.0982 TJS	1 TJS = 0.0763 KYD
15 feb 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
16 feb 2025	1 KYD = 13.0985 TJS	1 TJS = 0.0763 KYD
17 feb 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
18 feb 2025	1 KYD = 13.0865 TJS	1 TJS = 0.0764 KYD
19 feb 2025	1 KYD = 13.0984 TJS	1 TJS = 0.0763 KYD
20 feb 2025	1 KYD = 13.1892 TJS	1 TJS = 0.0758 KYD
21 feb 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
22 feb 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
23 feb 2025	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
24 feb 2025	1 KYD = 13.0797 TJS	1 TJS = 0.0765 KYD
25 feb 2025	1 KYD = 13.098 TJS	1 TJS = 0.0763 KYD
26 feb 2025	1 KYD = 13.2082 TJS	1 TJS = 0.0757 KYD
27 feb 2025	1 KYD = 13.0677 TJS	1 TJS = 0.0765 KYD
28 feb 2025	1 KYD = 13.1637 TJS	1 TJS = 0.076 KYD

Mar 2025

Datum	KYD-TJS	TJS-KYD
01 mrt 2025	1 KYD = 13.0917 TJS	1 TJS = 0.0764 KYD
02 mrt 2025	1 KYD = 13.2968 TJS	1 TJS = 0.0752 KYD
03 mrt 2025	1 KYD = 13.3176 TJS	1 TJS = 0.0751 KYD
04 mrt 2025	1 KYD = 13.0789 TJS	1 TJS = 0.0765 KYD
05 mrt 2025	1 KYD = 13.0799 TJS	1 TJS = 0.0765 KYD
06 mrt 2025	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
07 mrt 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
08 mrt 2025	1 KYD = 13.1869 TJS	1 TJS = 0.0758 KYD
09 mrt 2025	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
10 mrt 2025	1 KYD = 13.2984 TJS	1 TJS = 0.0752 KYD
11 mrt 2025	1 KYD = 13.2163 TJS	1 TJS = 0.0757 KYD
12 mrt 2025	1 KYD = 13.0805 TJS	1 TJS = 0.0764 KYD
13 mrt 2025	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
14 mrt 2025	1 KYD = 13.1071 TJS	1 TJS = 0.0763 KYD
15 mrt 2025	1 KYD = 13.0795 TJS	1 TJS = 0.0765 KYD
16 mrt 2025	1 KYD = 13.2831 TJS	1 TJS = 0.0753 KYD
17 mrt 2025	1 KYD = 13.1157 TJS	1 TJS = 0.0762 KYD
18 mrt 2025	1 KYD = 13.1462 TJS	1 TJS = 0.0761 KYD
19 mrt 2025	1 KYD = 13.107 TJS	1 TJS = 0.0763 KYD
20 mrt 2025	1 KYD = 13.1475 TJS	1 TJS = 0.0761 KYD
21 mrt 2025	1 KYD = 13.1186 TJS	1 TJS = 0.0762 KYD
22 mrt 2025	1 KYD = 13.1091 TJS	1 TJS = 0.0763 KYD
23 mrt 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
24 mrt 2025	1 KYD = 13.3217 TJS	1 TJS = 0.0751 KYD
25 mrt 2025	1 KYD = 13.1142 TJS	1 TJS = 0.0763 KYD
26 mrt 2025	1 KYD = 13.0854 TJS	1 TJS = 0.0764 KYD
27 mrt 2025	1 KYD = 13.1164 TJS	1 TJS = 0.0762 KYD
28 mrt 2025	1 KYD = 13.0674 TJS	1 TJS = 0.0765 KYD
29 mrt 2025	1 KYD = 13.0942 TJS	1 TJS = 0.0764 KYD
30 mrt 2025	1 KYD = 13.2543 TJS	1 TJS = 0.0754 KYD
31 mrt 2025	1 KYD = 13.0433 TJS	1 TJS = 0.0767 KYD

Apr 2025

Datum	KYD-TJS	TJS-KYD
01 apr 2025	1 KYD = 13.0862 TJS	1 TJS = 0.0764 KYD
02 apr 2025	1 KYD = 13.0974 TJS	1 TJS = 0.0764 KYD
03 apr 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
04 apr 2025	1 KYD = 13.0622 TJS	1 TJS = 0.0766 KYD
05 apr 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
06 apr 2025	1 KYD = 13.0621 TJS	1 TJS = 0.0766 KYD
07 apr 2025	1 KYD = 13.0373 TJS	1 TJS = 0.0767 KYD
08 apr 2025	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
09 apr 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
10 apr 2025	1 KYD = 13.0945 TJS	1 TJS = 0.0764 KYD
11 apr 2025	1 KYD = 13.1155 TJS	1 TJS = 0.0762 KYD
12 apr 2025	1 KYD = 13.0372 TJS	1 TJS = 0.0767 KYD
13 apr 2025	1 KYD = 13.25 TJS	1 TJS = 0.0755 KYD
14 apr 2025	1 KYD = 13.2889 TJS	1 TJS = 0.0753 KYD
15 apr 2025	1 KYD = 13.0075 TJS	1 TJS = 0.0769 KYD
16 apr 2025	1 KYD = 13.0823 TJS	1 TJS = 0.0764 KYD
17 apr 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
18 apr 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
19 apr 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
20 apr 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
21 apr 2025	1 KYD = 12.8873 TJS	1 TJS = 0.0776 KYD
22 apr 2025	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
23 apr 2025	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
24 apr 2025	1 KYD = 12.7499 TJS	1 TJS = 0.0784 KYD
25 apr 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
26 apr 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
27 apr 2025	1 KYD = 12.6964 TJS	1 TJS = 0.0788 KYD
28 apr 2025	1 KYD = 12.6585 TJS	1 TJS = 0.079 KYD
29 apr 2025	1 KYD = 12.6718 TJS	1 TJS = 0.0789 KYD
30 apr 2025	1 KYD = 12.6471 TJS	1 TJS = 0.0791 KYD

May 2025

Datum	KYD-TJS	TJS-KYD
01 mei 2025	1 KYD = 12.6491 TJS	1 TJS = 0.0791 KYD
02 mei 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
03 mei 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
04 mei 2025	1 KYD = 12.4196 TJS	1 TJS = 0.0805 KYD
05 mei 2025	1 KYD = 12.4801 TJS	1 TJS = 0.0801 KYD
06 mei 2025	1 KYD = 12.4491 TJS	1 TJS = 0.0803 KYD
07 mei 2025	1 KYD = 12.4503 TJS	1 TJS = 0.0803 KYD
08 mei 2025	1 KYD = 12.3902 TJS	1 TJS = 0.0807 KYD
09 mei 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
10 mei 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
11 mei 2025	1 KYD = 12.4197 TJS	1 TJS = 0.0805 KYD
12 mei 2025	1 KYD = 12.5042 TJS	1 TJS = 0.08 KYD
13 mei 2025	1 KYD = 12.4438 TJS	1 TJS = 0.0804 KYD
14 mei 2025	1 KYD = 12.4382 TJS	1 TJS = 0.0804 KYD
15 mei 2025	1 KYD = 12.4253 TJS	1 TJS = 0.0805 KYD
16 mei 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
17 mei 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
18 mei 2025	1 KYD = 12.3708 TJS	1 TJS = 0.0808 KYD
19 mei 2025	1 KYD = 12.3904 TJS	1 TJS = 0.0807 KYD
20 mei 2025	1 KYD = 12.325 TJS	1 TJS = 0.0811 KYD
21 mei 2025	1 KYD = 12.3301 TJS	1 TJS = 0.0811 KYD
22 mei 2025	1 KYD = 12.222 TJS	1 TJS = 0.0818 KYD
23 mei 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
24 mei 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
25 mei 2025	1 KYD = 12.3 TJS	1 TJS = 0.0813 KYD
26 mei 2025	1 KYD = 12.1499 TJS	1 TJS = 0.0823 KYD
27 mei 2025	1 KYD = 12.0963 TJS	1 TJS = 0.0827 KYD
28 mei 2025	1 KYD = 11.9703 TJS	1 TJS = 0.0835 KYD
29 mei 2025	1 KYD = 11.9696 TJS	1 TJS = 0.0835 KYD
30 mei 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
31 mei 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD

Jun 2025

Datum	KYD-TJS	TJS-KYD
01 jun 2025	1 KYD = 12.0007 TJS	1 TJS = 0.0833 KYD
02 jun 2025	1 KYD = 11.9998 TJS	1 TJS = 0.0833 KYD
03 jun 2025	1 KYD = 11.8803 TJS	1 TJS = 0.0842 KYD
04 jun 2025	1 KYD = 11.8801 TJS	1 TJS = 0.0842 KYD
05 jun 2025	1 KYD = 11.8682 TJS	1 TJS = 0.0843 KYD
06 jun 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
07 jun 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
08 jun 2025	1 KYD = 11.8634 TJS	1 TJS = 0.0843 KYD
09 jun 2025	1 KYD = 11.8912 TJS	1 TJS = 0.0841 KYD
10 jun 2025	1 KYD = 11.9694 TJS	1 TJS = 0.0835 KYD
11 jun 2025	1 KYD = 12 TJS	1 TJS = 0.0833 KYD
12 jun 2025	1 KYD = 12.1618 TJS	1 TJS = 0.0822 KYD
13 jun 2025	1 KYD = 12.1201 TJS	1 TJS = 0.0825 KYD
14 jun 2025	1 KYD = 12.1204 TJS	1 TJS = 0.0825 KYD
15 jun 2025	1 KYD = 12.1204 TJS	1 TJS = 0.0825 KYD
16 jun 2025	1 KYD = 12.1564 TJS	1 TJS = 0.0823 KYD
17 jun 2025	1 KYD = 11.8852 TJS	1 TJS = 0.0841 KYD
18 jun 2025	1 KYD = 12.0586 TJS	1 TJS = 0.0829 KYD
19 jun 2025	1 KYD = 11.8792 TJS	1 TJS = 0.0842 KYD
20 jun 2025	1 KYD = 11.8491 TJS	1 TJS = 0.0844 KYD
21 jun 2025	1 KYD = 11.8493 TJS	1 TJS = 0.0844 KYD
22 jun 2025	1 KYD = 11.8493 TJS	1 TJS = 0.0844 KYD
23 jun 2025	1 KYD = 11.8501 TJS	1 TJS = 0.0844 KYD
24 jun 2025	1 KYD = 11.8263 TJS	1 TJS = 0.0846 KYD
25 jun 2025	1 KYD = 11.8738 TJS	1 TJS = 0.0842 KYD
26 jun 2025	1 KYD = 11.8673 TJS	1 TJS = 0.0843 KYD
27 jun 2025	1 KYD = 11.8312 TJS	1 TJS = 0.0845 KYD
28 jun 2025	1 KYD = 11.8315 TJS	1 TJS = 0.0845 KYD
29 jun 2025	1 KYD = 11.8315 TJS	1 TJS = 0.0845 KYD
30 jun 2025	1 KYD = 11.8794 TJS	1 TJS = 0.0842 KYD

Jul 2025

Datum	KYD-TJS	TJS-KYD
01 jul 2025	1 KYD = 11.85 TJS	1 TJS = 0.0844 KYD
02 jul 2025	1 KYD = 11.7351 TJS	1 TJS = 0.0852 KYD
03 jul 2025	1 KYD = 11.6332 TJS	1 TJS = 0.086 KYD
04 jul 2025	1 KYD = 11.6687 TJS	1 TJS = 0.0857 KYD

KYD-TJS en TJS-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws