> KYD-THB en THB-KYD wisselkoersen - 2025

KYD-THB en THB-KYD wisselkoersen - 2025

KYD-THB en THB-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-THB en THB-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 40,8282 THB

1 THB = 0,0245 KYD

1J 2J 3J

KYD tegen THBTHB tegen KYD

Jan 2025

Datum	KYD-THB	THB-KYD
01 jan 2025	1 KYD = 41.0181 THB	1 THB = 0.0244 KYD
02 jan 2025	1 KYD = 41.0866 THB	1 THB = 0.0243 KYD
03 jan 2025	1 KYD = 41.308 THB	1 THB = 0.0242 KYD
04 jan 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
05 jan 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
06 jan 2025	1 KYD = 41.2193 THB	1 THB = 0.0243 KYD
07 jan 2025	1 KYD = 41.3643 THB	1 THB = 0.0242 KYD
08 jan 2025	1 KYD = 41.5967 THB	1 THB = 0.024 KYD
09 jan 2025	1 KYD = 41.535 THB	1 THB = 0.0241 KYD
10 jan 2025	1 KYD = 41.4974 THB	1 THB = 0.0241 KYD
11 jan 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
12 jan 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
13 jan 2025	1 KYD = 41.684 THB	1 THB = 0.024 KYD
14 jan 2025	1 KYD = 41.6846 THB	1 THB = 0.024 KYD
15 jan 2025	1 KYD = 41.6437 THB	1 THB = 0.024 KYD
16 jan 2025	1 KYD = 41.484 THB	1 THB = 0.0241 KYD
17 jan 2025	1 KYD = 41.3509 THB	1 THB = 0.0242 KYD
18 jan 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
19 jan 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
20 jan 2025	1 KYD = 41.1602 THB	1 THB = 0.0243 KYD
21 jan 2025	1 KYD = 40.864 THB	1 THB = 0.0245 KYD
22 jan 2025	1 KYD = 40.8132 THB	1 THB = 0.0245 KYD
23 jan 2025	1 KYD = 40.8021 THB	1 THB = 0.0245 KYD
24 jan 2025	1 KYD = 40.381 THB	1 THB = 0.0248 KYD
25 jan 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
26 jan 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
27 jan 2025	1 KYD = 40.3619 THB	1 THB = 0.0248 KYD
28 jan 2025	1 KYD = 40.6365 THB	1 THB = 0.0246 KYD
29 jan 2025	1 KYD = 40.4912 THB	1 THB = 0.0247 KYD
30 jan 2025	1 KYD = 40.4746 THB	1 THB = 0.0247 KYD
31 jan 2025	1 KYD = 40.3492 THB	1 THB = 0.0248 KYD

Feb 2025

Datum	KYD-THB	THB-KYD
01 feb 2025	1 KYD = 40.5615 THB	1 THB = 0.0247 KYD
02 feb 2025	1 KYD = 40.4997 THB	1 THB = 0.0247 KYD
03 feb 2025	1 KYD = 40.7659 THB	1 THB = 0.0245 KYD
04 feb 2025	1 KYD = 40.6037 THB	1 THB = 0.0246 KYD
05 feb 2025	1 KYD = 40.2627 THB	1 THB = 0.0248 KYD
06 feb 2025	1 KYD = 40.4895 THB	1 THB = 0.0247 KYD
07 feb 2025	1 KYD = 40.3608 THB	1 THB = 0.0248 KYD
08 feb 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
09 feb 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
10 feb 2025	1 KYD = 40.6813 THB	1 THB = 0.0246 KYD
11 feb 2025	1 KYD = 40.8775 THB	1 THB = 0.0245 KYD
12 feb 2025	1 KYD = 40.9487 THB	1 THB = 0.0244 KYD
13 feb 2025	1 KYD = 40.7648 THB	1 THB = 0.0245 KYD
14 feb 2025	1 KYD = 40.3616 THB	1 THB = 0.0248 KYD
15 feb 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
16 feb 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
17 feb 2025	1 KYD = 40.4595 THB	1 THB = 0.0247 KYD
18 feb 2025	1 KYD = 40.3921 THB	1 THB = 0.0248 KYD
19 feb 2025	1 KYD = 40.4852 THB	1 THB = 0.0247 KYD
20 feb 2025	1 KYD = 40.8305 THB	1 THB = 0.0245 KYD
21 feb 2025	1 KYD = 40.309 THB	1 THB = 0.0248 KYD
22 feb 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
23 feb 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
24 feb 2025	1 KYD = 40.22 THB	1 THB = 0.0249 KYD
25 feb 2025	1 KYD = 40.5136 THB	1 THB = 0.0247 KYD
26 feb 2025	1 KYD = 40.9619 THB	1 THB = 0.0244 KYD
27 feb 2025	1 KYD = 40.7112 THB	1 THB = 0.0246 KYD
28 feb 2025	1 KYD = 41.1926 THB	1 THB = 0.0243 KYD

Mar 2025

Datum	KYD-THB	THB-KYD
01 mrt 2025	1 KYD = 41.1232 THB	1 THB = 0.0243 KYD
02 mrt 2025	1 KYD = 41.7297 THB	1 THB = 0.024 KYD
03 mrt 2025	1 KYD = 41.7364 THB	1 THB = 0.024 KYD
04 mrt 2025	1 KYD = 40.446 THB	1 THB = 0.0247 KYD
05 mrt 2025	1 KYD = 40.484 THB	1 THB = 0.0247 KYD
06 mrt 2025	1 KYD = 40.4615 THB	1 THB = 0.0247 KYD
07 mrt 2025	1 KYD = 40.3207 THB	1 THB = 0.0248 KYD
08 mrt 2025	1 KYD = 40.7058 THB	1 THB = 0.0246 KYD
09 mrt 2025	1 KYD = 40.4598 THB	1 THB = 0.0247 KYD
10 mrt 2025	1 KYD = 40.9828 THB	1 THB = 0.0244 KYD
11 mrt 2025	1 KYD = 41.0075 THB	1 THB = 0.0244 KYD
12 mrt 2025	1 KYD = 40.5466 THB	1 THB = 0.0247 KYD
13 mrt 2025	1 KYD = 40.5427 THB	1 THB = 0.0247 KYD
14 mrt 2025	1 KYD = 40.5389 THB	1 THB = 0.0247 KYD
15 mrt 2025	1 KYD = 40.4509 THB	1 THB = 0.0247 KYD
16 mrt 2025	1 KYD = 40.8614 THB	1 THB = 0.0245 KYD
17 mrt 2025	1 KYD = 40.3437 THB	1 THB = 0.0248 KYD
18 mrt 2025	1 KYD = 40.3889 THB	1 THB = 0.0248 KYD
19 mrt 2025	1 KYD = 40.4123 THB	1 THB = 0.0247 KYD
20 mrt 2025	1 KYD = 40.5196 THB	1 THB = 0.0247 KYD
21 mrt 2025	1 KYD = 40.5927 THB	1 THB = 0.0246 KYD
22 mrt 2025	1 KYD = 40.7964 THB	1 THB = 0.0245 KYD
23 mrt 2025	1 KYD = 41.1641 THB	1 THB = 0.0243 KYD
24 mrt 2025	1 KYD = 41.1676 THB	1 THB = 0.0243 KYD
25 mrt 2025	1 KYD = 40.8603 THB	1 THB = 0.0245 KYD
26 mrt 2025	1 KYD = 40.7463 THB	1 THB = 0.0245 KYD
27 mrt 2025	1 KYD = 40.68 THB	1 THB = 0.0246 KYD
28 mrt 2025	1 KYD = 40.799 THB	1 THB = 0.0245 KYD
29 mrt 2025	1 KYD = 40.7898 THB	1 THB = 0.0245 KYD
30 mrt 2025	1 KYD = 41.3367 THB	1 THB = 0.0242 KYD
31 mrt 2025	1 KYD = 40.6734 THB	1 THB = 0.0246 KYD

Apr 2025

Datum	KYD-THB	THB-KYD
01 apr 2025	1 KYD = 40.7877 THB	1 THB = 0.0245 KYD
02 apr 2025	1 KYD = 41.0432 THB	1 THB = 0.0244 KYD
03 apr 2025	1 KYD = 41.0168 THB	1 THB = 0.0244 KYD
04 apr 2025	1 KYD = 41.0629 THB	1 THB = 0.0244 KYD

KYD-THB en THB-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws