currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-STD en STD-KYD wisselkoersen - 2025

KYD-STD en STD-KYD wisselkoersen - 2025

KYD-STD en STD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-STD en STD-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 24864,4829 STD
1 STD = 0 KYD
1J 2J 3J

Jan 2025

DatumKYD-STDSTD-KYD
01 jan 2025 1 KYD = 24852.3297 STD 1 STD = 0 KYD
02 jan 2025 1 KYD = 24835.6532 STD 1 STD = 0 KYD
03 jan 2025 1 KYD = 24832.7598 STD 1 STD = 0 KYD
04 jan 2025 1 KYD = 24879.2998 STD 1 STD = 0 KYD
05 jan 2025 1 KYD = 24879.2998 STD 1 STD = 0 KYD
06 jan 2025 1 KYD = 24813.9933 STD 1 STD = 0 KYD
07 jan 2025 1 KYD = 24826.6018 STD 1 STD = 0 KYD
08 jan 2025 1 KYD = 24809.9765 STD 1 STD = 0 KYD
09 jan 2025 1 KYD = 24840.4681 STD 1 STD = 0 KYD
10 jan 2025 1 KYD = 24837.3386 STD 1 STD = 0 KYD
11 jan 2025 1 KYD = 24727.881 STD 1 STD = 0 KYD
12 jan 2025 1 KYD = 24727.881 STD 1 STD = 0 KYD
13 jan 2025 1 KYD = 24826.6164 STD 1 STD = 0 KYD
14 jan 2025 1 KYD = 24808.7436 STD 1 STD = 0 KYD
15 jan 2025 1 KYD = 24842.2683 STD 1 STD = 0 KYD
16 jan 2025 1 KYD = 24822.1279 STD 1 STD = 0 KYD
17 jan 2025 1 KYD = 24829.3724 STD 1 STD = 0 KYD
18 jan 2025 1 KYD = 24837.3333 STD 1 STD = 0 KYD
19 jan 2025 1 KYD = 24837.3333 STD 1 STD = 0 KYD
20 jan 2025 1 KYD = 24802.6293 STD 1 STD = 0 KYD
21 jan 2025 1 KYD = 24836.7261 STD 1 STD = 0 KYD
22 jan 2025 1 KYD = 24970.4758 STD 1 STD = 0 KYD
23 jan 2025 1 KYD = 24822.0711 STD 1 STD = 0 KYD
24 jan 2025 1 KYD = 24828.2276 STD 1 STD = 0 KYD
25 jan 2025 1 KYD = 24881.8596 STD 1 STD = 0 KYD
26 jan 2025 1 KYD = 24881.8596 STD 1 STD = 0 KYD
27 jan 2025 1 KYD = 24836.3978 STD 1 STD = 0 KYD
28 jan 2025 1 KYD = 24817.217 STD 1 STD = 0 KYD
29 jan 2025 1 KYD = 24821.2082 STD 1 STD = 0 KYD
30 jan 2025 1 KYD = 24851.3271 STD 1 STD = 0 KYD
31 jan 2025 1 KYD = 24845.5987 STD 1 STD = 0 KYD

Feb 2025

DatumKYD-STDSTD-KYD
01 feb 2025 1 KYD = 24845.5974 STD 1 STD = 0 KYD
02 feb 2025 1 KYD = 24804.3064 STD 1 STD = 0 KYD
03 feb 2025 1 KYD = 24846.7951 STD 1 STD = 0 KYD
04 feb 2025 1 KYD = 24839.3891 STD 1 STD = 0 KYD
05 feb 2025 1 KYD = 24829.2406 STD 1 STD = 0 KYD
06 feb 2025 1 KYD = 24831.2362 STD 1 STD = 0 KYD
07 feb 2025 1 KYD = 24820.2288 STD 1 STD = 0 KYD
08 feb 2025 1 KYD = 24725.3699 STD 1 STD = 0 KYD
09 feb 2025 1 KYD = 24725.3699 STD 1 STD = 0 KYD
10 feb 2025 1 KYD = 24815.3228 STD 1 STD = 0 KYD
11 feb 2025 1 KYD = 24842.7598 STD 1 STD = 0 KYD
12 feb 2025 1 KYD = 24833.1432 STD 1 STD = 0 KYD
13 feb 2025 1 KYD = 24897.4349 STD 1 STD = 0 KYD
14 feb 2025 1 KYD = 24828.084 STD 1 STD = 0 KYD
15 feb 2025 1 KYD = 24910.9044 STD 1 STD = 0 KYD
16 feb 2025 1 KYD = 24910.9044 STD 1 STD = 0 KYD
17 feb 2025 1 KYD = 24836.2602 STD 1 STD = 0 KYD
18 feb 2025 1 KYD = 24819.5427 STD 1 STD = 0 KYD
19 feb 2025 1 KYD = 24849.1229 STD 1 STD = 0 KYD
20 feb 2025 1 KYD = 25021.285 STD 1 STD = 0 KYD
21 feb 2025 1 KYD = 24824.5196 STD 1 STD = 0 KYD
22 feb 2025 1 KYD = 24826.8931 STD 1 STD = 0 KYD
23 feb 2025 1 KYD = 24826.8931 STD 1 STD = 0 KYD
24 feb 2025 1 KYD = 24842.6693 STD 1 STD = 0 KYD
25 feb 2025 1 KYD = 24857.6905 STD 1 STD = 0 KYD
26 feb 2025 1 KYD = 25055.5871 STD 1 STD = 0 KYD
27 feb 2025 1 KYD = 24845.2886 STD 1 STD = 0 KYD
28 feb 2025 1 KYD = 25029.0503 STD 1 STD = 0 KYD

Mar 2025

DatumKYD-STDSTD-KYD
01 mrt 2025 1 KYD = 24850.8239 STD 1 STD = 0 KYD
02 mrt 2025 1 KYD = 25241.2711 STD 1 STD = 0 KYD
03 mrt 2025 1 KYD = 25241.2482 STD 1 STD = 0 KYD
04 mrt 2025 1 KYD = 24835.3321 STD 1 STD = 0 KYD
05 mrt 2025 1 KYD = 24874.9129 STD 1 STD = 0 KYD
06 mrt 2025 1 KYD = 24836.4288 STD 1 STD = 0 KYD
07 mrt 2025 1 KYD = 24825.7982 STD 1 STD = 0 KYD
08 mrt 2025 1 KYD = 25029.7864 STD 1 STD = 0 KYD
09 mrt 2025 1 KYD = 24808.5029 STD 1 STD = 0 KYD
10 mrt 2025 1 KYD = 25241.2422 STD 1 STD = 0 KYD
11 mrt 2025 1 KYD = 25062.8369 STD 1 STD = 0 KYD
12 mrt 2025 1 KYD = 24820.6048 STD 1 STD = 0 KYD
13 mrt 2025 1 KYD = 24840.198 STD 1 STD = 0 KYD
14 mrt 2025 1 KYD = 24891.6291 STD 1 STD = 0 KYD
15 mrt 2025 1 KYD = 24895.2417 STD 1 STD = 0 KYD
16 mrt 2025 1 KYD = 25241.1047 STD 1 STD = 0 KYD
17 mrt 2025 1 KYD = 24829.8306 STD 1 STD = 0 KYD
18 mrt 2025 1 KYD = 24887.9502 STD 1 STD = 0 KYD
19 mrt 2025 1 KYD = 24890.4644 STD 1 STD = 0 KYD
20 mrt 2025 1 KYD = 24907.4269 STD 1 STD = 0 KYD
21 mrt 2025 1 KYD = 24892.71 STD 1 STD = 0 KYD
22 mrt 2025 1 KYD = 24896.8533 STD 1 STD = 0 KYD
23 mrt 2025 1 KYD = 25241.2737 STD 1 STD = 0 KYD
24 mrt 2025 1 KYD = 25241.2901 STD 1 STD = 0 KYD
25 mrt 2025 1 KYD = 24885.5399 STD 1 STD = 0 KYD
26 mrt 2025 1 KYD = 24822.0425 STD 1 STD = 0 KYD
27 mrt 2025 1 KYD = 24851.9822 STD 1 STD = 0 KYD
28 mrt 2025 1 KYD = 24837.6967 STD 1 STD = 0 KYD
29 mrt 2025 1 KYD = 24888.714 STD 1 STD = 0 KYD
30 mrt 2025 1 KYD = 25241.2637 STD 1 STD = 0 KYD
31 mrt 2025 1 KYD = 24837.2442 STD 1 STD = 0 KYD

Apr 2025

DatumKYD-STDSTD-KYD
01 apr 2025 1 KYD = 24888.7222 STD 1 STD = 0 KYD
02 apr 2025 1 KYD = 24844.5969 STD 1 STD = 0 KYD
03 apr 2025 1 KYD = 24889.7661 STD 1 STD = 0 KYD
04 apr 2025 1 KYD = 24895.0982 STD 1 STD = 0 KYD
05 apr 2025 1 KYD = 24684.6954 STD 1 STD = 0 KYD
06 apr 2025 1 KYD = 24684.6954 STD 1 STD = 0 KYD
07 apr 2025 1 KYD = 24823.7457 STD 1 STD = 0 KYD
08 apr 2025 1 KYD = 24959.3187 STD 1 STD = 0 KYD
09 apr 2025 1 KYD = 24854.698 STD 1 STD = 0 KYD
10 apr 2025 1 KYD = 24958.7768 STD 1 STD = 0 KYD
11 apr 2025 1 KYD = 24971.8515 STD 1 STD = 0 KYD
12 apr 2025 1 KYD = 24887.7544 STD 1 STD = 0 KYD
13 apr 2025 1 KYD = 25241.3666 STD 1 STD = 0 KYD
14 apr 2025 1 KYD = 25241.3299 STD 1 STD = 0 KYD
15 apr 2025 1 KYD = 24814.2664 STD 1 STD = 0 KYD
16 apr 2025 1 KYD = 24957.5848 STD 1 STD = 0 KYD
17 apr 2025 1 KYD = 24850.6923 STD 1 STD = 0 KYD
18 apr 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
19 apr 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
20 apr 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
21 apr 2025 1 KYD = 24850.7047 STD 1 STD = 0 KYD
22 apr 2025 1 KYD = 24839.6376 STD 1 STD = 0 KYD
23 apr 2025 1 KYD = 24840.0893 STD 1 STD = 0 KYD
24 apr 2025 1 KYD = 24855.1434 STD 1 STD = 0 KYD
25 apr 2025 1 KYD = 24839.2171 STD 1 STD = 0 KYD
26 apr 2025 1 KYD = 24839.2051 STD 1 STD = 0 KYD
27 apr 2025 1 KYD = 24839.2213 STD 1 STD = 0 KYD
28 apr 2025 1 KYD = 24828.2757 STD 1 STD = 0 KYD
29 apr 2025 1 KYD = 24844.9014 STD 1 STD = 0 KYD
30 apr 2025 1 KYD = 24842.2703 STD 1 STD = 0 KYD

May 2025

DatumKYD-STDSTD-KYD
01 mei 2025 1 KYD = 24764.7914 STD 1 STD = 0 KYD
02 mei 2025 1 KYD = 24830.9022 STD 1 STD = 0 KYD
03 mei 2025 1 KYD = 24778.1894 STD 1 STD = 0 KYD
04 mei 2025 1 KYD = 24778.1894 STD 1 STD = 0 KYD
05 mei 2025 1 KYD = 24861.0084 STD 1 STD = 0 KYD
06 mei 2025 1 KYD = 24840.1071 STD 1 STD = 0 KYD
07 mei 2025 1 KYD = 24838.5709 STD 1 STD = 0 KYD
08 mei 2025 1 KYD = 24860.563 STD 1 STD = 0 KYD
09 mei 2025 1 KYD = 24847.0813 STD 1 STD = 0 KYD
10 mei 2025 1 KYD = 24847.0745 STD 1 STD = 0 KYD
11 mei 2025 1 KYD = 24847.0745 STD 1 STD = 0 KYD
12 mei 2025 1 KYD = 24885.6547 STD 1 STD = 0 KYD
13 mei 2025 1 KYD = 24848.5364 STD 1 STD = 0 KYD
14 mei 2025 1 KYD = 24806.936 STD 1 STD = 0 KYD
15 mei 2025 1 KYD = 24818.4978 STD 1 STD = 0 KYD
16 mei 2025 1 KYD = 24846.4453 STD 1 STD = 0 KYD
17 mei 2025 1 KYD = 24754.8691 STD 1 STD = 0 KYD
18 mei 2025 1 KYD = 24754.8691 STD 1 STD = 0 KYD
19 mei 2025 1 KYD = 24834.6067 STD 1 STD = 0 KYD
20 mei 2025 1 KYD = 24850.2849 STD 1 STD = 0 KYD
21 mei 2025 1 KYD = 24844.6898 STD 1 STD = 0 KYD
22 mei 2025 1 KYD = 24866.7221 STD 1 STD = 0 KYD
23 mei 2025 1 KYD = 24828.9357 STD 1 STD = 0 KYD
24 mei 2025 1 KYD = 24878.9492 STD 1 STD = 0 KYD
25 mei 2025 1 KYD = 24878.9492 STD 1 STD = 0 KYD
26 mei 2025 1 KYD = 24835.1681 STD 1 STD = 0 KYD
27 mei 2025 1 KYD = 24840.9712 STD 1 STD = 0 KYD
28 mei 2025 1 KYD = 24830.8875 STD 1 STD = 0 KYD
29 mei 2025 1 KYD = 24825.9141 STD 1 STD = 0 KYD
30 mei 2025 1 KYD = 24851.0663 STD 1 STD = 0 KYD
31 mei 2025 1 KYD = 24851.0546 STD 1 STD = 0 KYD

Jun 2025

DatumKYD-STDSTD-KYD
01 jun 2025 1 KYD = 24851.0546 STD 1 STD = 0 KYD
02 jun 2025 1 KYD = 24854.2317 STD 1 STD = 0 KYD
03 jun 2025 1 KYD = 24826.6821 STD 1 STD = 0 KYD
04 jun 2025 1 KYD = 24848.6063 STD 1 STD = 0 KYD
05 jun 2025 1 KYD = 24835.5177 STD 1 STD = 0 KYD
06 jun 2025 1 KYD = 24841.2686 STD 1 STD = 0 KYD
07 jun 2025 1 KYD = 24795.6014 STD 1 STD = 0 KYD
08 jun 2025 1 KYD = 24795.6014 STD 1 STD = 0 KYD
09 jun 2025 1 KYD = 24835.1833 STD 1 STD = 0 KYD
10 jun 2025 1 KYD = 24850.0884 STD 1 STD = 0 KYD
11 jun 2025 1 KYD = 24829.5404 STD 1 STD = 0 KYD
12 jun 2025 1 KYD = 24842.7266 STD 1 STD = 0 KYD
13 jun 2025 1 KYD = 24817.8146 STD 1 STD = 0 KYD
14 jun 2025 1 KYD = 24947.9008 STD 1 STD = 0 KYD
15 jun 2025 1 KYD = 24947.9008 STD 1 STD = 0 KYD
16 jun 2025 1 KYD = 24849.4877 STD 1 STD = 0 KYD
17 jun 2025 1 KYD = 24845.4031 STD 1 STD = 0 KYD
18 jun 2025 1 KYD = 24845.906 STD 1 STD = 0 KYD
19 jun 2025 1 KYD = 24858.6886 STD 1 STD = 0 KYD
20 jun 2025 1 KYD = 24821.7361 STD 1 STD = 0 KYD
21 jun 2025 1 KYD = 24843.3933 STD 1 STD = 0 KYD
22 jun 2025 1 KYD = 24843.3933 STD 1 STD = 0 KYD
23 jun 2025 1 KYD = 24856.2112 STD 1 STD = 0 KYD
24 jun 2025 1 KYD = 24853.5311 STD 1 STD = 0 KYD
25 jun 2025 1 KYD = 24849.2409 STD 1 STD = 0 KYD
26 jun 2025 1 KYD = 24809.2763 STD 1 STD = 0 KYD
27 jun 2025 1 KYD = 24846.8937 STD 1 STD = 0 KYD
28 jun 2025 1 KYD = 24854.755 STD 1 STD = 0 KYD
29 jun 2025 1 KYD = 24854.755 STD 1 STD = 0 KYD
30 jun 2025 1 KYD = 24835.7717 STD 1 STD = 0 KYD

Jul 2025

DatumKYD-STDSTD-KYD
01 jul 2025 1 KYD = 24834.4289 STD 1 STD = 0 KYD
02 jul 2025 1 KYD = 24838.7372 STD 1 STD = 0 KYD
03 jul 2025 1 KYD = 24832.3004 STD 1 STD = 0 KYD
04 jul 2025 1 KYD = 24842.5344 STD 1 STD = 0 KYD
05 jul 2025 1 KYD = 24836.0906 STD 1 STD = 0 KYD
06 jul 2025 1 KYD = 24836.0906 STD 1 STD = 0 KYD
07 jul 2025 1 KYD = 24834.5068 STD 1 STD = 0 KYD
08 jul 2025 1 KYD = 24850.3897 STD 1 STD = 0 KYD
09 jul 2025 1 KYD = 24839.063 STD 1 STD = 0 KYD
10 jul 2025 1 KYD = 24820.9446 STD 1 STD = 0 KYD
11 jul 2025 1 KYD = 24843.1971 STD 1 STD = 0 KYD
12 jul 2025 1 KYD = 24843.3004 STD 1 STD = 0 KYD
13 jul 2025 1 KYD = 24843.1984 STD 1 STD = 0 KYD
14 jul 2025 1 KYD = 24836.405 STD 1 STD = 0 KYD
15 jul 2025 1 KYD = 24819.3924 STD 1 STD = 0 KYD
16 jul 2025 1 KYD = 24832.3419 STD 1 STD = 0 KYD
17 jul 2025 1 KYD = 24835.5465 STD 1 STD = 0 KYD
18 jul 2025 1 KYD = 24847.0639 STD 1 STD = 0 KYD
19 jul 2025 1 KYD = 24815.1649 STD 1 STD = 0 KYD
20 jul 2025 1 KYD = 24815.1649 STD 1 STD = 0 KYD
21 jul 2025 1 KYD = 24867.7464 STD 1 STD = 0 KYD
22 jul 2025 1 KYD = 24835.8851 STD 1 STD = 0 KYD
23 jul 2025 1 KYD = 24837.4715 STD 1 STD = 0 KYD
24 jul 2025 1 KYD = 24835.3609 STD 1 STD = 0 KYD
25 jul 2025 1 KYD = 24817.3452 STD 1 STD = 0 KYD
26 jul 2025 1 KYD = 24879.2923 STD 1 STD = 0 KYD
27 jul 2025 1 KYD = 24879.2923 STD 1 STD = 0 KYD
28 jul 2025 1 KYD = 24827.0272 STD 1 STD = 0 KYD
29 jul 2025 1 KYD = 24815.0488 STD 1 STD = 0 KYD
30 jul 2025 1 KYD = 24825.8574 STD 1 STD = 0 KYD
31 jul 2025 1 KYD = 24848.7717 STD 1 STD = 0 KYD

Aug 2025

DatumKYD-STDSTD-KYD
01 aug 2025 1 KYD = 24845.7407 STD 1 STD = 0 KYD
02 aug 2025 1 KYD = 25226.0782 STD 1 STD = 0 KYD
03 aug 2025 1 KYD = 25226.0782 STD 1 STD = 0 KYD
04 aug 2025 1 KYD = 24860.5308 STD 1 STD = 0 KYD
05 aug 2025 1 KYD = 24829.6093 STD 1 STD = 0 KYD
06 aug 2025 1 KYD = 24837.4774 STD 1 STD = 0 KYD
07 aug 2025 1 KYD = 24805.5494 STD 1 STD = 0 KYD
08 aug 2025 1 KYD = 24854.6479 STD 1 STD = 0 KYD
09 aug 2025 1 KYD = 24854.6448 STD 1 STD = 0 KYD
10 aug 2025 1 KYD = 24867.6707 STD 1 STD = 0 KYD
11 aug 2025 1 KYD = 24826.802 STD 1 STD = 0 KYD
12 aug 2025 1 KYD = 24832.7665 STD 1 STD = 0 KYD
13 aug 2025 1 KYD = 24832.7712 STD 1 STD = 0 KYD
14 aug 2025 1 KYD = 24829.1953 STD 1 STD = 0 KYD
15 aug 2025 1 KYD = 24829.2001 STD 1 STD = 0 KYD
16 aug 2025 1 KYD = 24846.9276 STD 1 STD = 0 KYD
17 aug 2025 1 KYD = 24875.626 STD 1 STD = 0 KYD
18 aug 2025 1 KYD = 24847.241 STD 1 STD = 0 KYD
19 aug 2025 1 KYD = 24832.5872 STD 1 STD = 0 KYD
20 aug 2025 1 KYD = 24834.4869 STD 1 STD = 0 KYD
21 aug 2025 1 KYD = 24845.468 STD 1 STD = 0 KYD
22 aug 2025 1 KYD = 24848.6117 STD 1 STD = 0 KYD
23 aug 2025 1 KYD = 24848.6149 STD 1 STD = 0 KYD
24 aug 2025 1 KYD = 25113.6689 STD 1 STD = 0 KYD
25 aug 2025 1 KYD = 24851.927 STD 1 STD = 0 KYD
26 aug 2025 1 KYD = 24752.1478 STD 1 STD = 0 KYD
27 aug 2025 1 KYD = 24845.1919 STD 1 STD = 0 KYD
28 aug 2025 1 KYD = 24822.0483 STD 1 STD = 0 KYD
29 aug 2025 1 KYD = 24832.5759 STD 1 STD = 0 KYD
30 aug 2025 1 KYD = 24876.2066 STD 1 STD = 0 KYD
31 aug 2025 1 KYD = 24876.2066 STD 1 STD = 0 KYD

Sep 2025

DatumKYD-STDSTD-KYD
01 sep 2025 1 KYD = 24850.5995 STD 1 STD = 0 KYD
02 sep 2025 1 KYD = 24841.8461 STD 1 STD = 0 KYD
03 sep 2025 1 KYD = 24840.0291 STD 1 STD = 0 KYD
04 sep 2025 1 KYD = 24820.7519 STD 1 STD = 0 KYD
05 sep 2025 1 KYD = 24825.1615 STD 1 STD = 0 KYD
06 sep 2025 1 KYD = 24903.2219 STD 1 STD = 0 KYD
07 sep 2025 1 KYD = 24903.2219 STD 1 STD = 0 KYD
08 sep 2025 1 KYD = 24886.981 STD 1 STD = 0 KYD

KYD-STD en STD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats