> KYD-SRD en SRD-KYD wisselkoersen - 2025

KYD-SRD en SRD-KYD wisselkoersen - 2025

KYD-SRD en SRD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-SRD en SRD-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 43,6554 SRD

1 SRD = 0,0229 KYD

1J 2J 3J

KYD tegen SRDSRD tegen KYD

Jan 2025

Datum	KYD-SRD	SRD-KYD
01 jan 2025	1 KYD = 42.3539 SRD	1 SRD = 0.0236 KYD
02 jan 2025	1 KYD = 42.3255 SRD	1 SRD = 0.0236 KYD
03 jan 2025	1 KYD = 42.0882 SRD	1 SRD = 0.0238 KYD
04 jan 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
05 jan 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
06 jan 2025	1 KYD = 42.0003 SRD	1 SRD = 0.0238 KYD
07 jan 2025	1 KYD = 41.9353 SRD	1 SRD = 0.0238 KYD
08 jan 2025	1 KYD = 42.0426 SRD	1 SRD = 0.0238 KYD
09 jan 2025	1 KYD = 42.1255 SRD	1 SRD = 0.0237 KYD
10 jan 2025	1 KYD = 42.0722 SRD	1 SRD = 0.0238 KYD
11 jan 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
12 jan 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
13 jan 2025	1 KYD = 42.1074 SRD	1 SRD = 0.0237 KYD
14 jan 2025	1 KYD = 42.0717 SRD	1 SRD = 0.0238 KYD
15 jan 2025	1 KYD = 42.1339 SRD	1 SRD = 0.0237 KYD
16 jan 2025	1 KYD = 42.0998 SRD	1 SRD = 0.0238 KYD
17 jan 2025	1 KYD = 42.112 SRD	1 SRD = 0.0237 KYD
18 jan 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
19 jan 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
20 jan 2025	1 KYD = 42.0068 SRD	1 SRD = 0.0238 KYD
21 jan 2025	1 KYD = 42.0652 SRD	1 SRD = 0.0238 KYD
22 jan 2025	1 KYD = 42.3514 SRD	1 SRD = 0.0236 KYD
23 jan 2025	1 KYD = 42.0696 SRD	1 SRD = 0.0238 KYD
24 jan 2025	1 KYD = 42.1101 SRD	1 SRD = 0.0237 KYD
25 jan 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
26 jan 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
27 jan 2025	1 KYD = 42.124 SRD	1 SRD = 0.0237 KYD
28 jan 2025	1 KYD = 42.0914 SRD	1 SRD = 0.0238 KYD
29 jan 2025	1 KYD = 42.0982 SRD	1 SRD = 0.0238 KYD
30 jan 2025	1 KYD = 42.1493 SRD	1 SRD = 0.0237 KYD
31 jan 2025	1 KYD = 42.1396 SRD	1 SRD = 0.0237 KYD

Feb 2025

Datum	KYD-SRD	SRD-KYD
01 feb 2025	1 KYD = 42.133 SRD	1 SRD = 0.0237 KYD
02 feb 2025	1 KYD = 42.063 SRD	1 SRD = 0.0238 KYD
03 feb 2025	1 KYD = 42.135 SRD	1 SRD = 0.0237 KYD
04 feb 2025	1 KYD = 42.1291 SRD	1 SRD = 0.0237 KYD
05 feb 2025	1 KYD = 42.1118 SRD	1 SRD = 0.0237 KYD
06 feb 2025	1 KYD = 42.1153 SRD	1 SRD = 0.0237 KYD
07 feb 2025	1 KYD = 42.0978 SRD	1 SRD = 0.0238 KYD
08 feb 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
09 feb 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
10 feb 2025	1 KYD = 42.0883 SRD	1 SRD = 0.0238 KYD
11 feb 2025	1 KYD = 42.2056 SRD	1 SRD = 0.0237 KYD
12 feb 2025	1 KYD = 42.1785 SRD	1 SRD = 0.0237 KYD
13 feb 2025	1 KYD = 42.3478 SRD	1 SRD = 0.0236 KYD
14 feb 2025	1 KYD = 42.4034 SRD	1 SRD = 0.0236 KYD
15 feb 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
16 feb 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
17 feb 2025	1 KYD = 42.2653 SRD	1 SRD = 0.0237 KYD
18 feb 2025	1 KYD = 42.2153 SRD	1 SRD = 0.0237 KYD
19 feb 2025	1 KYD = 42.283 SRD	1 SRD = 0.0237 KYD
20 feb 2025	1 KYD = 42.6957 SRD	1 SRD = 0.0234 KYD
21 feb 2025	1 KYD = 42.5626 SRD	1 SRD = 0.0235 KYD
22 feb 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
23 feb 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
24 feb 2025	1 KYD = 42.6844 SRD	1 SRD = 0.0234 KYD
25 feb 2025	1 KYD = 42.5762 SRD	1 SRD = 0.0235 KYD
26 feb 2025	1 KYD = 42.8968 SRD	1 SRD = 0.0233 KYD
27 feb 2025	1 KYD = 42.5531 SRD	1 SRD = 0.0235 KYD
28 feb 2025	1 KYD = 42.8654 SRD	1 SRD = 0.0233 KYD

Mar 2025

Datum	KYD-SRD	SRD-KYD
01 mrt 2025	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
02 mrt 2025	1 KYD = 43.0869 SRD	1 SRD = 0.0232 KYD
03 mrt 2025	1 KYD = 43.1096 SRD	1 SRD = 0.0232 KYD
04 mrt 2025	1 KYD = 42.6777 SRD	1 SRD = 0.0234 KYD
05 mrt 2025	1 KYD = 42.9098 SRD	1 SRD = 0.0233 KYD
06 mrt 2025	1 KYD = 42.8081 SRD	1 SRD = 0.0234 KYD
07 mrt 2025	1 KYD = 42.8801 SRD	1 SRD = 0.0233 KYD
08 mrt 2025	1 KYD = 43.2965 SRD	1 SRD = 0.0231 KYD
09 mrt 2025	1 KYD = 42.9141 SRD	1 SRD = 0.0233 KYD
10 mrt 2025	1 KYD = 43.2923 SRD	1 SRD = 0.0231 KYD
11 mrt 2025	1 KYD = 43.4164 SRD	1 SRD = 0.023 KYD
12 mrt 2025	1 KYD = 42.9907 SRD	1 SRD = 0.0233 KYD
13 mrt 2025	1 KYD = 43.408 SRD	1 SRD = 0.023 KYD
14 mrt 2025	1 KYD = 43.5904 SRD	1 SRD = 0.0229 KYD
15 mrt 2025	1 KYD = 43.684 SRD	1 SRD = 0.0229 KYD
16 mrt 2025	1 KYD = 44.2612 SRD	1 SRD = 0.0226 KYD
17 mrt 2025	1 KYD = 43.5692 SRD	1 SRD = 0.023 KYD
18 mrt 2025	1 KYD = 43.9997 SRD	1 SRD = 0.0227 KYD
19 mrt 2025	1 KYD = 43.7919 SRD	1 SRD = 0.0228 KYD
20 mrt 2025	1 KYD = 44.1176 SRD	1 SRD = 0.0227 KYD
21 mrt 2025	1 KYD = 43.951 SRD	1 SRD = 0.0228 KYD
22 mrt 2025	1 KYD = 43.7211 SRD	1 SRD = 0.0229 KYD
23 mrt 2025	1 KYD = 44.5967 SRD	1 SRD = 0.0224 KYD
24 mrt 2025	1 KYD = 44.6217 SRD	1 SRD = 0.0224 KYD
25 mrt 2025	1 KYD = 44.13 SRD	1 SRD = 0.0227 KYD
26 mrt 2025	1 KYD = 43.5931 SRD	1 SRD = 0.0229 KYD
27 mrt 2025	1 KYD = 43.6507 SRD	1 SRD = 0.0229 KYD
28 mrt 2025	1 KYD = 43.7408 SRD	1 SRD = 0.0229 KYD
29 mrt 2025	1 KYD = 44.0625 SRD	1 SRD = 0.0227 KYD
30 mrt 2025	1 KYD = 44.4341 SRD	1 SRD = 0.0225 KYD
31 mrt 2025	1 KYD = 43.8588 SRD	1 SRD = 0.0228 KYD

Apr 2025

Datum	KYD-SRD	SRD-KYD
01 apr 2025	1 KYD = 43.9561 SRD	1 SRD = 0.0227 KYD
02 apr 2025	1 KYD = 43.9258 SRD	1 SRD = 0.0228 KYD
03 apr 2025	1 KYD = 44.0371 SRD	1 SRD = 0.0227 KYD
04 apr 2025	1 KYD = 43.9617 SRD	1 SRD = 0.0227 KYD
05 apr 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
06 apr 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
07 apr 2025	1 KYD = 43.9513 SRD	1 SRD = 0.0228 KYD
08 apr 2025	1 KYD = 44.102 SRD	1 SRD = 0.0227 KYD
09 apr 2025	1 KYD = 44.254 SRD	1 SRD = 0.0226 KYD
10 apr 2025	1 KYD = 44.2215 SRD	1 SRD = 0.0226 KYD
11 apr 2025	1 KYD = 44.2302 SRD	1 SRD = 0.0226 KYD
12 apr 2025	1 KYD = 44.5451 SRD	1 SRD = 0.0224 KYD
13 apr 2025	1 KYD = 44.7624 SRD	1 SRD = 0.0223 KYD
14 apr 2025	1 KYD = 44.7801 SRD	1 SRD = 0.0223 KYD
15 apr 2025	1 KYD = 44.5387 SRD	1 SRD = 0.0225 KYD
16 apr 2025	1 KYD = 44.2541 SRD	1 SRD = 0.0226 KYD
17 apr 2025	1 KYD = 44.6179 SRD	1 SRD = 0.0224 KYD
18 apr 2025	1 KYD = 44.6036 SRD	1 SRD = 0.0224 KYD
19 apr 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
20 apr 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
21 apr 2025	1 KYD = 44.6034 SRD	1 SRD = 0.0224 KYD
22 apr 2025	1 KYD = 44.5838 SRD	1 SRD = 0.0224 KYD
23 apr 2025	1 KYD = 44.2352 SRD	1 SRD = 0.0226 KYD
24 apr 2025	1 KYD = 44.251 SRD	1 SRD = 0.0226 KYD
25 apr 2025	1 KYD = 44.1773 SRD	1 SRD = 0.0226 KYD
26 apr 2025	1 KYD = 44.2601 SRD	1 SRD = 0.0226 KYD
27 apr 2025	1 KYD = 44.2602 SRD	1 SRD = 0.0226 KYD
28 apr 2025	1 KYD = 44.2406 SRD	1 SRD = 0.0226 KYD
29 apr 2025	1 KYD = 44.2327 SRD	1 SRD = 0.0226 KYD
30 apr 2025	1 KYD = 44.2281 SRD	1 SRD = 0.0226 KYD

May 2025

Datum	KYD-SRD	SRD-KYD
01 mei 2025	1 KYD = 44.0869 SRD	1 SRD = 0.0227 KYD
02 mei 2025	1 KYD = 44.2045 SRD	1 SRD = 0.0226 KYD
03 mei 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
04 mei 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
05 mei 2025	1 KYD = 44.2317 SRD	1 SRD = 0.0226 KYD
06 mei 2025	1 KYD = 44.2249 SRD	1 SRD = 0.0226 KYD
07 mei 2025	1 KYD = 44.2214 SRD	1 SRD = 0.0226 KYD
08 mei 2025	1 KYD = 44.2237 SRD	1 SRD = 0.0226 KYD
09 mei 2025	1 KYD = 43.5251 SRD	1 SRD = 0.023 KYD
10 mei 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
11 mei 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
12 mei 2025	1 KYD = 44.1283 SRD	1 SRD = 0.0227 KYD
13 mei 2025	1 KYD = 43.4586 SRD	1 SRD = 0.023 KYD
14 mei 2025	1 KYD = 43.7473 SRD	1 SRD = 0.0229 KYD
15 mei 2025	1 KYD = 43.647 SRD	1 SRD = 0.0229 KYD
16 mei 2025	1 KYD = 43.6254 SRD	1 SRD = 0.0229 KYD
17 mei 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
18 mei 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
19 mei 2025	1 KYD = 43.8925 SRD	1 SRD = 0.0228 KYD
20 mei 2025	1 KYD = 43.7606 SRD	1 SRD = 0.0229 KYD
21 mei 2025	1 KYD = 43.9928 SRD	1 SRD = 0.0227 KYD
22 mei 2025	1 KYD = 44.0319 SRD	1 SRD = 0.0227 KYD
23 mei 2025	1 KYD = 43.9648 SRD	1 SRD = 0.0227 KYD
24 mei 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
25 mei 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
26 mei 2025	1 KYD = 44.6087 SRD	1 SRD = 0.0224 KYD
27 mei 2025	1 KYD = 43.9856 SRD	1 SRD = 0.0227 KYD
28 mei 2025	1 KYD = 44.1877 SRD	1 SRD = 0.0226 KYD
29 mei 2025	1 KYD = 44.5705 SRD	1 SRD = 0.0224 KYD
30 mei 2025	1 KYD = 44.6714 SRD	1 SRD = 0.0224 KYD
31 mei 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD

Jun 2025

Datum	KYD-SRD	SRD-KYD
01 jun 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD
02 jun 2025	1 KYD = 44.6922 SRD	1 SRD = 0.0224 KYD
03 jun 2025	1 KYD = 44.6801 SRD	1 SRD = 0.0224 KYD
04 jun 2025	1 KYD = 44.5968 SRD	1 SRD = 0.0224 KYD
05 jun 2025	1 KYD = 44.456 SRD	1 SRD = 0.0225 KYD
06 jun 2025	1 KYD = 44.337 SRD	1 SRD = 0.0226 KYD
07 jun 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
08 jun 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
09 jun 2025	1 KYD = 44.3262 SRD	1 SRD = 0.0226 KYD
10 jun 2025	1 KYD = 44.6895 SRD	1 SRD = 0.0224 KYD
11 jun 2025	1 KYD = 44.7497 SRD	1 SRD = 0.0223 KYD
12 jun 2025	1 KYD = 44.8227 SRD	1 SRD = 0.0223 KYD
13 jun 2025	1 KYD = 44.8436 SRD	1 SRD = 0.0223 KYD
14 jun 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD
15 jun 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD
16 jun 2025	1 KYD = 45.0552 SRD	1 SRD = 0.0222 KYD
17 jun 2025	1 KYD = 46.5038 SRD	1 SRD = 0.0215 KYD
18 jun 2025	1 KYD = 46.6355 SRD	1 SRD = 0.0214 KYD
19 jun 2025	1 KYD = 46.6596 SRD	1 SRD = 0.0214 KYD
20 jun 2025	1 KYD = 46.5899 SRD	1 SRD = 0.0215 KYD
21 jun 2025	1 KYD = 46.6314 SRD	1 SRD = 0.0214 KYD
22 jun 2025	1 KYD = 46.6314 SRD	1 SRD = 0.0214 KYD
23 jun 2025	1 KYD = 46.6548 SRD	1 SRD = 0.0214 KYD
24 jun 2025	1 KYD = 46.6392 SRD	1 SRD = 0.0214 KYD
25 jun 2025	1 KYD = 45.9839 SRD	1 SRD = 0.0217 KYD
26 jun 2025	1 KYD = 45.3856 SRD	1 SRD = 0.022 KYD
27 jun 2025	1 KYD = 45.1441 SRD	1 SRD = 0.0222 KYD
28 jun 2025	1 KYD = 45.3866 SRD	1 SRD = 0.022 KYD
29 jun 2025	1 KYD = 45.3866 SRD	1 SRD = 0.022 KYD
30 jun 2025	1 KYD = 45.352 SRD	1 SRD = 0.022 KYD

Jul 2025

Datum	KYD-SRD	SRD-KYD
01 jul 2025	1 KYD = 44.7057 SRD	1 SRD = 0.0224 KYD
02 jul 2025	1 KYD = 44.7135 SRD	1 SRD = 0.0224 KYD
03 jul 2025	1 KYD = 44.8045 SRD	1 SRD = 0.0223 KYD
04 jul 2025	1 KYD = 44.6309 SRD	1 SRD = 0.0224 KYD

KYD-SRD en SRD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws