currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-SLL en SLL-KYD wisselkoersen - 2026

KYD-SLL en SLL-KYD wisselkoersen - 2026

KYD-SLL en SLL-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-SLL en SLL-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 25171,539 SLL
1 SLL = 0 KYD
1J 2J 3J

Jan 2026

DatumKYD-SLLSLL-KYD
01 jan 2026 1 KYD = 25143.4961 SLL 1 SLL = 0 KYD
02 jan 2026 1 KYD = 25171.4541 SLL 1 SLL = 0 KYD
03 jan 2026 1 KYD = 25182.5043 SLL 1 SLL = 0 KYD
04 jan 2026 1 KYD = 25182.5043 SLL 1 SLL = 0 KYD
05 jan 2026 1 KYD = 25162.9797 SLL 1 SLL = 0 KYD
06 jan 2026 1 KYD = 25174.5738 SLL 1 SLL = 0 KYD
07 jan 2026 1 KYD = 25149.836 SLL 1 SLL = 0 KYD
08 jan 2026 1 KYD = 25151.6742 SLL 1 SLL = 0 KYD
09 jan 2026 1 KYD = 25158.3377 SLL 1 SLL = 0 KYD
10 jan 2026 1 KYD = 25158.3267 SLL 1 SLL = 0 KYD
11 jan 2026 1 KYD = 25142.874 SLL 1 SLL = 0 KYD
12 jan 2026 1 KYD = 25172.9969 SLL 1 SLL = 0 KYD
13 jan 2026 1 KYD = 25159.9559 SLL 1 SLL = 0 KYD
14 jan 2026 1 KYD = 25163.3889 SLL 1 SLL = 0 KYD
15 jan 2026 1 KYD = 25169.5649 SLL 1 SLL = 0 KYD
16 jan 2026 1 KYD = 25165.5602 SLL 1 SLL = 0 KYD
17 jan 2026 1 KYD = 25132.8717 SLL 1 SLL = 0 KYD
18 jan 2026 1 KYD = 25132.8717 SLL 1 SLL = 0 KYD
19 jan 2026 1 KYD = 25171.7265 SLL 1 SLL = 0 KYD
20 jan 2026 1 KYD = 25176.268 SLL 1 SLL = 0 KYD
21 jan 2026 1 KYD = 25176.0851 SLL 1 SLL = 0 KYD
22 jan 2026 1 KYD = 25168.3478 SLL 1 SLL = 0 KYD
23 jan 2026 1 KYD = 25164.999 SLL 1 SLL = 0 KYD
24 jan 2026 1 KYD = 25356.5473 SLL 1 SLL = 0 KYD
25 jan 2026 1 KYD = 25356.5473 SLL 1 SLL = 0 KYD
26 jan 2026 1 KYD = 25160.9697 SLL 1 SLL = 0 KYD
27 jan 2026 1 KYD = 25194.7154 SLL 1 SLL = 0 KYD
28 jan 2026 1 KYD = 25174.1134 SLL 1 SLL = 0 KYD
29 jan 2026 1 KYD = 25147.8525 SLL 1 SLL = 0 KYD
30 jan 2026 1 KYD = 25163.1986 SLL 1 SLL = 0 KYD
31 jan 2026 1 KYD = 24968.9238 SLL 1 SLL = 0 KYD

Feb 2026

DatumKYD-SLLSLL-KYD
01 feb 2026 1 KYD = 24963.1313 SLL 1 SLL = 0 KYD
02 feb 2026 1 KYD = 25136.5787 SLL 1 SLL = 0 KYD
03 feb 2026 1 KYD = 25174.0769 SLL 1 SLL = 0 KYD
04 feb 2026 1 KYD = 25176.1939 SLL 1 SLL = 0 KYD
05 feb 2026 1 KYD = 25155.4038 SLL 1 SLL = 0 KYD
06 feb 2026 1 KYD = 25162.7542 SLL 1 SLL = 0 KYD
07 feb 2026 1 KYD = 25237.0248 SLL 1 SLL = 0 KYD
08 feb 2026 1 KYD = 25237.0248 SLL 1 SLL = 0 KYD
09 feb 2026 1 KYD = 25179.0977 SLL 1 SLL = 0 KYD
10 feb 2026 1 KYD = 25170.6803 SLL 1 SLL = 0 KYD
11 feb 2026 1 KYD = 25157.1765 SLL 1 SLL = 0 KYD
12 feb 2026 1 KYD = 25155.4687 SLL 1 SLL = 0 KYD
13 feb 2026 1 KYD = 25160.8554 SLL 1 SLL = 0 KYD
14 feb 2026 1 KYD = 25188.6401 SLL 1 SLL = 0 KYD
15 feb 2026 1 KYD = 25188.6401 SLL 1 SLL = 0 KYD
16 feb 2026 1 KYD = 25155.88 SLL 1 SLL = 0 KYD
17 feb 2026 1 KYD = 25161.9181 SLL 1 SLL = 0 KYD
18 feb 2026 1 KYD = 25172.9611 SLL 1 SLL = 0 KYD
19 feb 2026 1 KYD = 25150.7899 SLL 1 SLL = 0 KYD
20 feb 2026 1 KYD = 25160.194 SLL 1 SLL = 0 KYD
21 feb 2026 1 KYD = 25219.6521 SLL 1 SLL = 0 KYD
22 feb 2026 1 KYD = 25219.6521 SLL 1 SLL = 0 KYD
23 feb 2026 1 KYD = 25194.518 SLL 1 SLL = 0 KYD
24 feb 2026 1 KYD = 25152.8217 SLL 1 SLL = 0 KYD
25 feb 2026 1 KYD = 25179.524 SLL 1 SLL = 0 KYD
26 feb 2026 1 KYD = 25165.0945 SLL 1 SLL = 0 KYD
27 feb 2026 1 KYD = 25174.384 SLL 1 SLL = 0 KYD
28 feb 2026 1 KYD = 25203.2722 SLL 1 SLL = 0 KYD

Mar 2026

DatumKYD-SLLSLL-KYD
01 mrt 2026 1 KYD = 25203.2722 SLL 1 SLL = 0 KYD
02 mrt 2026 1 KYD = 25134.9954 SLL 1 SLL = 0 KYD
03 mrt 2026 1 KYD = 25171.9624 SLL 1 SLL = 0 KYD
04 mrt 2026 1 KYD = 25185.2397 SLL 1 SLL = 0 KYD
05 mrt 2026 1 KYD = 25166.5326 SLL 1 SLL = 0 KYD
06 mrt 2026 1 KYD = 25159.3798 SLL 1 SLL = 0 KYD
07 mrt 2026 1 KYD = 25296.7955 SLL 1 SLL = 0 KYD
08 mrt 2026 1 KYD = 25296.7955 SLL 1 SLL = 0 KYD
09 mrt 2026 1 KYD = 25160.6815 SLL 1 SLL = 0 KYD
10 mrt 2026 1 KYD = 25142.1101 SLL 1 SLL = 0 KYD
11 mrt 2026 1 KYD = 25168.2753 SLL 1 SLL = 0 KYD
12 mrt 2026 1 KYD = 25136.8448 SLL 1 SLL = 0 KYD
13 mrt 2026 1 KYD = 25153.6459 SLL 1 SLL = 0 KYD
14 mrt 2026 1 KYD = 25165.8202 SLL 1 SLL = 0 KYD
15 mrt 2026 1 KYD = 25165.8202 SLL 1 SLL = 0 KYD
16 mrt 2026 1 KYD = 25169.3282 SLL 1 SLL = 0 KYD
17 mrt 2026 1 KYD = 25183.977 SLL 1 SLL = 0 KYD
18 mrt 2026 1 KYD = 25128.2083 SLL 1 SLL = 0 KYD
19 mrt 2026 1 KYD = 25150.821 SLL 1 SLL = 0 KYD
20 mrt 2026 1 KYD = 25169.7154 SLL 1 SLL = 0 KYD
21 mrt 2026 1 KYD = 25206.6784 SLL 1 SLL = 0 KYD
22 mrt 2026 1 KYD = 25206.6784 SLL 1 SLL = 0 KYD
23 mrt 2026 1 KYD = 25199.7741 SLL 1 SLL = 0 KYD
24 mrt 2026 1 KYD = 25156.2446 SLL 1 SLL = 0 KYD
25 mrt 2026 1 KYD = 25148.4405 SLL 1 SLL = 0 KYD
26 mrt 2026 1 KYD = 25179.2325 SLL 1 SLL = 0 KYD
27 mrt 2026 1 KYD = 25160.0213 SLL 1 SLL = 0 KYD
28 mrt 2026 1 KYD = 25160.0139 SLL 1 SLL = 0 KYD
29 mrt 2026 1 KYD = 25245.4077 SLL 1 SLL = 0 KYD
30 mrt 2026 1 KYD = 25166.1394 SLL 1 SLL = 0 KYD
31 mrt 2026 1 KYD = 25176.2538 SLL 1 SLL = 0 KYD

Apr 2026

DatumKYD-SLLSLL-KYD
01 apr 2026 1 KYD = 25166.5492 SLL 1 SLL = 0 KYD
02 apr 2026 1 KYD = 25158.4972 SLL 1 SLL = 0 KYD
03 apr 2026 1 KYD = 25218.8117 SLL 1 SLL = 0 KYD
04 apr 2026 1 KYD = 25218.8134 SLL 1 SLL = 0 KYD
05 apr 2026 1 KYD = 25218.8134 SLL 1 SLL = 0 KYD
06 apr 2026 1 KYD = 25218.8145 SLL 1 SLL = 0 KYD
07 apr 2026 1 KYD = 25157.8587 SLL 1 SLL = 0 KYD
08 apr 2026 1 KYD = 25180.094 SLL 1 SLL = 0 KYD
13 apr 2026 1 KYD = 25173.6315 SLL 1 SLL = 0 KYD
14 apr 2026 1 KYD = 25169.6933 SLL 1 SLL = 0 KYD
15 apr 2026 1 KYD = 25164.7947 SLL 1 SLL = 0 KYD
16 apr 2026 1 KYD = 25175.6744 SLL 1 SLL = 0 KYD
17 apr 2026 1 KYD = 25168.4181 SLL 1 SLL = 0 KYD
18 apr 2026 1 KYD = 25120.0968 SLL 1 SLL = 0 KYD
19 apr 2026 1 KYD = 25120.0968 SLL 1 SLL = 0 KYD
20 apr 2026 1 KYD = 25168.4292 SLL 1 SLL = 0 KYD
21 apr 2026 1 KYD = 25163.8132 SLL 1 SLL = 0 KYD
22 apr 2026 1 KYD = 25150.9888 SLL 1 SLL = 0 KYD
23 apr 2026 1 KYD = 25076.8942 SLL 1 SLL = 0 KYD
24 apr 2026 1 KYD = 25168.3346 SLL 1 SLL = 0 KYD
25 apr 2026 1 KYD = 25204.0318 SLL 1 SLL = 0 KYD
26 apr 2026 1 KYD = 25204.0318 SLL 1 SLL = 0 KYD
27 apr 2026 1 KYD = 25152.0528 SLL 1 SLL = 0 KYD
28 apr 2026 1 KYD = 25167.3858 SLL 1 SLL = 0 KYD
29 apr 2026 1 KYD = 25154.9072 SLL 1 SLL = 0 KYD
30 apr 2026 1 KYD = 25157.0669 SLL 1 SLL = 0 KYD

May 2026

DatumKYD-SLLSLL-KYD
01 mei 2026 1 KYD = 25157.063 SLL 1 SLL = 0 KYD

KYD-SLL en SLL-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats