> KYD-SGD en SGD-KYD wisselkoersen - 2026

KYD-SGD en SGD-KYD wisselkoersen - 2026

KYD-SGD en SGD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-SGD en SGD-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KYD = 1,5321 SGD

1 SGD = 0,6527 KYD

1J 2J 3J

KYD tegen SGDSGD tegen KYD

Jan 2026

Datum	KYD-SGD	SGD-KYD
01 jan 2026	1 KYD = 1.5428 SGD	1 SGD = 0.6482 KYD
02 jan 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
03 jan 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
04 jan 2026	1 KYD = 1.544 SGD	1 SGD = 0.6477 KYD
05 jan 2026	1 KYD = 1.5434 SGD	1 SGD = 0.6479 KYD
06 jan 2026	1 KYD = 1.536 SGD	1 SGD = 0.651 KYD
07 jan 2026	1 KYD = 1.5369 SGD	1 SGD = 0.6507 KYD
08 jan 2026	1 KYD = 1.5404 SGD	1 SGD = 0.6492 KYD
09 jan 2026	1 KYD = 1.5441 SGD	1 SGD = 0.6476 KYD
10 jan 2026	1 KYD = 1.5441 SGD	1 SGD = 0.6476 KYD
11 jan 2026	1 KYD = 1.5433 SGD	1 SGD = 0.648 KYD
12 jan 2026	1 KYD = 1.5438 SGD	1 SGD = 0.6477 KYD
13 jan 2026	1 KYD = 1.5448 SGD	1 SGD = 0.6473 KYD
14 jan 2026	1 KYD = 1.5449 SGD	1 SGD = 0.6473 KYD
15 jan 2026	1 KYD = 1.5453 SGD	1 SGD = 0.6471 KYD
16 jan 2026	1 KYD = 1.5458 SGD	1 SGD = 0.6469 KYD
17 jan 2026	1 KYD = 1.5444 SGD	1 SGD = 0.6475 KYD
18 jan 2026	1 KYD = 1.5444 SGD	1 SGD = 0.6475 KYD
19 jan 2026	1 KYD = 1.5429 SGD	1 SGD = 0.6481 KYD
20 jan 2026	1 KYD = 1.5399 SGD	1 SGD = 0.6494 KYD
21 jan 2026	1 KYD = 1.5392 SGD	1 SGD = 0.6497 KYD
22 jan 2026	1 KYD = 1.5401 SGD	1 SGD = 0.6493 KYD
23 jan 2026	1 KYD = 1.535 SGD	1 SGD = 0.6514 KYD
24 jan 2026	1 KYD = 1.539 SGD	1 SGD = 0.6498 KYD
25 jan 2026	1 KYD = 1.539 SGD	1 SGD = 0.6498 KYD
26 jan 2026	1 KYD = 1.5245 SGD	1 SGD = 0.656 KYD
27 jan 2026	1 KYD = 1.5211 SGD	1 SGD = 0.6574 KYD
28 jan 2026	1 KYD = 1.5139 SGD	1 SGD = 0.6605 KYD
29 jan 2026	1 KYD = 1.5168 SGD	1 SGD = 0.6593 KYD
30 jan 2026	1 KYD = 1.5213 SGD	1 SGD = 0.6574 KYD
31 jan 2026	1 KYD = 1.5121 SGD	1 SGD = 0.6613 KYD

Feb 2026

Datum	KYD-SGD	SGD-KYD
01 feb 2026	1 KYD = 1.5126 SGD	1 SGD = 0.6611 KYD
02 feb 2026	1 KYD = 1.5232 SGD	1 SGD = 0.6565 KYD
03 feb 2026	1 KYD = 1.5263 SGD	1 SGD = 0.6552 KYD
04 feb 2026	1 KYD = 1.5261 SGD	1 SGD = 0.6553 KYD
05 feb 2026	1 KYD = 1.5273 SGD	1 SGD = 0.6547 KYD
06 feb 2026	1 KYD = 1.528 SGD	1 SGD = 0.6544 KYD
07 feb 2026	1 KYD = 1.532 SGD	1 SGD = 0.6528 KYD
08 feb 2026	1 KYD = 1.532 SGD	1 SGD = 0.6528 KYD
09 feb 2026	1 KYD = 1.5232 SGD	1 SGD = 0.6565 KYD
10 feb 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD
11 feb 2026	1 KYD = 1.5148 SGD	1 SGD = 0.6602 KYD
12 feb 2026	1 KYD = 1.5136 SGD	1 SGD = 0.6607 KYD
13 feb 2026	1 KYD = 1.5164 SGD	1 SGD = 0.6595 KYD
14 feb 2026	1 KYD = 1.5177 SGD	1 SGD = 0.6589 KYD
15 feb 2026	1 KYD = 1.5177 SGD	1 SGD = 0.6589 KYD
16 feb 2026	1 KYD = 1.5142 SGD	1 SGD = 0.6604 KYD
17 feb 2026	1 KYD = 1.5161 SGD	1 SGD = 0.6596 KYD
18 feb 2026	1 KYD = 1.5171 SGD	1 SGD = 0.6592 KYD
19 feb 2026	1 KYD = 1.5208 SGD	1 SGD = 0.6575 KYD
20 feb 2026	1 KYD = 1.5224 SGD	1 SGD = 0.6569 KYD
21 feb 2026	1 KYD = 1.5226 SGD	1 SGD = 0.6568 KYD
22 feb 2026	1 KYD = 1.5226 SGD	1 SGD = 0.6568 KYD
23 feb 2026	1 KYD = 1.5219 SGD	1 SGD = 0.6571 KYD
24 feb 2026	1 KYD = 1.52 SGD	1 SGD = 0.6579 KYD
25 feb 2026	1 KYD = 1.5193 SGD	1 SGD = 0.6582 KYD
26 feb 2026	1 KYD = 1.5158 SGD	1 SGD = 0.6597 KYD
27 feb 2026	1 KYD = 1.5196 SGD	1 SGD = 0.6581 KYD
28 feb 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD

Mar 2026

Datum	KYD-SGD	SGD-KYD
01 mrt 2026	1 KYD = 1.5199 SGD	1 SGD = 0.6579 KYD
02 mrt 2026	1 KYD = 1.5254 SGD	1 SGD = 0.6556 KYD
03 mrt 2026	1 KYD = 1.5341 SGD	1 SGD = 0.6519 KYD
04 mrt 2026	1 KYD = 1.5307 SGD	1 SGD = 0.6533 KYD
05 mrt 2026	1 KYD = 1.5326 SGD	1 SGD = 0.6525 KYD
06 mrt 2026	1 KYD = 1.5369 SGD	1 SGD = 0.6507 KYD
07 mrt 2026	1 KYD = 1.5378 SGD	1 SGD = 0.6503 KYD
08 mrt 2026	1 KYD = 1.5378 SGD	1 SGD = 0.6503 KYD
09 mrt 2026	1 KYD = 1.5353 SGD	1 SGD = 0.6513 KYD
10 mrt 2026	1 KYD = 1.5256 SGD	1 SGD = 0.6555 KYD
11 mrt 2026	1 KYD = 1.5288 SGD	1 SGD = 0.6541 KYD
12 mrt 2026	1 KYD = 1.5292 SGD	1 SGD = 0.6539 KYD
13 mrt 2026	1 KYD = 1.5352 SGD	1 SGD = 0.6514 KYD
14 mrt 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
15 mrt 2026	1 KYD = 1.538 SGD	1 SGD = 0.6502 KYD
16 mrt 2026	1 KYD = 1.5346 SGD	1 SGD = 0.6516 KYD
17 mrt 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD
18 mrt 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
19 mrt 2026	1 KYD = 1.5394 SGD	1 SGD = 0.6496 KYD
20 mrt 2026	1 KYD = 1.5357 SGD	1 SGD = 0.6512 KYD
21 mrt 2026	1 KYD = 1.5417 SGD	1 SGD = 0.6487 KYD
22 mrt 2026	1 KYD = 1.5417 SGD	1 SGD = 0.6487 KYD
23 mrt 2026	1 KYD = 1.5361 SGD	1 SGD = 0.651 KYD
24 mrt 2026	1 KYD = 1.5354 SGD	1 SGD = 0.6513 KYD
25 mrt 2026	1 KYD = 1.5339 SGD	1 SGD = 0.6519 KYD
26 mrt 2026	1 KYD = 1.5426 SGD	1 SGD = 0.6482 KYD
27 mrt 2026	1 KYD = 1.5446 SGD	1 SGD = 0.6474 KYD
28 mrt 2026	1 KYD = 1.5512 SGD	1 SGD = 0.6447 KYD
29 mrt 2026	1 KYD = 1.5563 SGD	1 SGD = 0.6425 KYD
30 mrt 2026	1 KYD = 1.5478 SGD	1 SGD = 0.6461 KYD
31 mrt 2026	1 KYD = 1.5467 SGD	1 SGD = 0.6465 KYD

Apr 2026

Datum	KYD-SGD	SGD-KYD
01 apr 2026	1 KYD = 1.5382 SGD	1 SGD = 0.6501 KYD
02 apr 2026	1 KYD = 1.5452 SGD	1 SGD = 0.6472 KYD
03 apr 2026	1 KYD = 1.5461 SGD	1 SGD = 0.6468 KYD
04 apr 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6462 KYD
05 apr 2026	1 KYD = 1.5474 SGD	1 SGD = 0.6462 KYD
06 apr 2026	1 KYD = 1.5448 SGD	1 SGD = 0.6473 KYD
07 apr 2026	1 KYD = 1.5407 SGD	1 SGD = 0.649 KYD
08 apr 2026	1 KYD = 1.5294 SGD	1 SGD = 0.6539 KYD
09 apr 2026	1 KYD = 1.5308 SGD	1 SGD = 0.6533 KYD
10 apr 2026	1 KYD = 1.5293 SGD	1 SGD = 0.6539 KYD
11 apr 2026	1 KYD = 1.5308 SGD	1 SGD = 0.6532 KYD
12 apr 2026	1 KYD = 1.5318 SGD	1 SGD = 0.6528 KYD
13 apr 2026	1 KYD = 1.5316 SGD	1 SGD = 0.6529 KYD
14 apr 2026	1 KYD = 1.5258 SGD	1 SGD = 0.6554 KYD
15 apr 2026	1 KYD = 1.5272 SGD	1 SGD = 0.6548 KYD
16 apr 2026	1 KYD = 1.5268 SGD	1 SGD = 0.655 KYD
17 apr 2026	1 KYD = 1.5272 SGD	1 SGD = 0.6548 KYD
18 apr 2026	1 KYD = 1.5215 SGD	1 SGD = 0.6572 KYD
19 apr 2026	1 KYD = 1.5215 SGD	1 SGD = 0.6572 KYD
20 apr 2026	1 KYD = 1.5256 SGD	1 SGD = 0.6555 KYD
21 apr 2026	1 KYD = 1.5257 SGD	1 SGD = 0.6554 KYD
22 apr 2026	1 KYD = 1.5275 SGD	1 SGD = 0.6546 KYD
23 apr 2026	1 KYD = 1.5261 SGD	1 SGD = 0.6553 KYD
24 apr 2026	1 KYD = 1.5317 SGD	1 SGD = 0.6529 KYD
25 apr 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
26 apr 2026	1 KYD = 1.5338 SGD	1 SGD = 0.652 KYD
27 apr 2026	1 KYD = 1.5269 SGD	1 SGD = 0.6549 KYD
28 apr 2026	1 KYD = 1.5342 SGD	1 SGD = 0.6518 KYD
29 apr 2026	1 KYD = 1.5325 SGD	1 SGD = 0.6525 KYD
30 apr 2026	1 KYD = 1.5296 SGD	1 SGD = 0.6538 KYD

May 2026

Datum	KYD-SGD	SGD-KYD
01 mei 2026	1 KYD = 1.5273 SGD	1 SGD = 0.6547 KYD

KYD-SGD en SGD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws