currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-SDG en SDG-KYD wisselkoersen - 2026

KYD-SDG en SDG-KYD wisselkoersen - 2026

KYD-SDG en SDG-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-SDG en SDG-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 721,7177 SDG
1 SDG = 0,0014 KYD
1J 2J 3J

Jan 2026

DatumKYD-SDGSDG-KYD
01 jan 2026 1 KYD = 721.2235 SDG 1 SDG = 0.0014 KYD
02 jan 2026 1 KYD = 722.0404 SDG 1 SDG = 0.0014 KYD
03 jan 2026 1 KYD = 722.3523 SDG 1 SDG = 0.0014 KYD
04 jan 2026 1 KYD = 722.3523 SDG 1 SDG = 0.0014 KYD
05 jan 2026 1 KYD = 721.7916 SDG 1 SDG = 0.0014 KYD
06 jan 2026 1 KYD = 722.1163 SDG 1 SDG = 0.0014 KYD
07 jan 2026 1 KYD = 720.8115 SDG 1 SDG = 0.0014 KYD
08 jan 2026 1 KYD = 721.4603 SDG 1 SDG = 0.0014 KYD
09 jan 2026 1 KYD = 721.6552 SDG 1 SDG = 0.0014 KYD
10 jan 2026 1 KYD = 721.6588 SDG 1 SDG = 0.0014 KYD
11 jan 2026 1 KYD = 721.2155 SDG 1 SDG = 0.0014 KYD
12 jan 2026 1 KYD = 722.0782 SDG 1 SDG = 0.0014 KYD
13 jan 2026 1 KYD = 721.668 SDG 1 SDG = 0.0014 KYD
14 jan 2026 1 KYD = 721.8093 SDG 1 SDG = 0.0014 KYD
15 jan 2026 1 KYD = 721.9737 SDG 1 SDG = 0.0014 KYD
16 jan 2026 1 KYD = 721.2624 SDG 1 SDG = 0.0014 KYD
17 jan 2026 1 KYD = 720.9287 SDG 1 SDG = 0.0014 KYD
18 jan 2026 1 KYD = 720.9287 SDG 1 SDG = 0.0014 KYD
19 jan 2026 1 KYD = 722.0378 SDG 1 SDG = 0.0014 KYD
20 jan 2026 1 KYD = 722.157 SDG 1 SDG = 0.0014 KYD
21 jan 2026 1 KYD = 722.1652 SDG 1 SDG = 0.0014 KYD
22 jan 2026 1 KYD = 721.9446 SDG 1 SDG = 0.0014 KYD
23 jan 2026 1 KYD = 721.8456 SDG 1 SDG = 0.0014 KYD
24 jan 2026 1 KYD = 727.3448 SDG 1 SDG = 0.0014 KYD
25 jan 2026 1 KYD = 727.3448 SDG 1 SDG = 0.0014 KYD
26 jan 2026 1 KYD = 721.7282 SDG 1 SDG = 0.0014 KYD
27 jan 2026 1 KYD = 722.6982 SDG 1 SDG = 0.0014 KYD
28 jan 2026 1 KYD = 722.1146 SDG 1 SDG = 0.0014 KYD
29 jan 2026 1 KYD = 721.3534 SDG 1 SDG = 0.0014 KYD
30 jan 2026 1 KYD = 721.7962 SDG 1 SDG = 0.0014 KYD
31 jan 2026 1 KYD = 716.2259 SDG 1 SDG = 0.0014 KYD

Feb 2026

DatumKYD-SDGSDG-KYD
01 feb 2026 1 KYD = 716.0598 SDG 1 SDG = 0.0014 KYD
02 feb 2026 1 KYD = 721.0262 SDG 1 SDG = 0.0014 KYD
03 feb 2026 1 KYD = 722.1051 SDG 1 SDG = 0.0014 KYD
04 feb 2026 1 KYD = 722.1714 SDG 1 SDG = 0.0014 KYD
05 feb 2026 1 KYD = 721.5589 SDG 1 SDG = 0.0014 KYD
06 feb 2026 1 KYD = 721.7927 SDG 1 SDG = 0.0014 KYD
07 feb 2026 1 KYD = 723.9163 SDG 1 SDG = 0.0014 KYD
08 feb 2026 1 KYD = 723.9163 SDG 1 SDG = 0.0014 KYD
09 feb 2026 1 KYD = 722.2471 SDG 1 SDG = 0.0014 KYD
10 feb 2026 1 KYD = 722.0088 SDG 1 SDG = 0.0014 KYD
11 feb 2026 1 KYD = 721.6194 SDG 1 SDG = 0.0014 KYD
12 feb 2026 1 KYD = 721.5679 SDG 1 SDG = 0.0014 KYD
13 feb 2026 1 KYD = 721.7287 SDG 1 SDG = 0.0014 KYD
14 feb 2026 1 KYD = 722.5284 SDG 1 SDG = 0.0014 KYD
15 feb 2026 1 KYD = 722.5284 SDG 1 SDG = 0.0014 KYD
16 feb 2026 1 KYD = 721.5821 SDG 1 SDG = 0.0014 KYD
17 feb 2026 1 KYD = 721.7654 SDG 1 SDG = 0.0014 KYD
18 feb 2026 1 KYD = 722.0735 SDG 1 SDG = 0.0014 KYD
19 feb 2026 1 KYD = 721.439 SDG 1 SDG = 0.0014 KYD
20 feb 2026 1 KYD = 721.707 SDG 1 SDG = 0.0014 KYD
21 feb 2026 1 KYD = 723.418 SDG 1 SDG = 0.0014 KYD
22 feb 2026 1 KYD = 723.418 SDG 1 SDG = 0.0014 KYD
23 feb 2026 1 KYD = 722.6861 SDG 1 SDG = 0.0014 KYD
24 feb 2026 1 KYD = 721.493 SDG 1 SDG = 0.0014 KYD
25 feb 2026 1 KYD = 722.2638 SDG 1 SDG = 0.0014 KYD
26 feb 2026 1 KYD = 721.8503 SDG 1 SDG = 0.0014 KYD
27 feb 2026 1 KYD = 722.1221 SDG 1 SDG = 0.0014 KYD
28 feb 2026 1 KYD = 722.9482 SDG 1 SDG = 0.0014 KYD

Mar 2026

DatumKYD-SDGSDG-KYD
01 mrt 2026 1 KYD = 722.9482 SDG 1 SDG = 0.0014 KYD
02 mrt 2026 1 KYD = 720.986 SDG 1 SDG = 0.0014 KYD
03 mrt 2026 1 KYD = 722.0378 SDG 1 SDG = 0.0014 KYD
04 mrt 2026 1 KYD = 722.4188 SDG 1 SDG = 0.0014 KYD
05 mrt 2026 1 KYD = 721.8939 SDG 1 SDG = 0.0014 KYD
06 mrt 2026 1 KYD = 721.6857 SDG 1 SDG = 0.0014 KYD
07 mrt 2026 1 KYD = 725.6308 SDG 1 SDG = 0.0014 KYD
08 mrt 2026 1 KYD = 725.6308 SDG 1 SDG = 0.0014 KYD
09 mrt 2026 1 KYD = 721.7201 SDG 1 SDG = 0.0014 KYD
10 mrt 2026 1 KYD = 719.9878 SDG 1 SDG = 0.0014 KYD
11 mrt 2026 1 KYD = 721.3394 SDG 1 SDG = 0.0014 KYD
12 mrt 2026 1 KYD = 720.4384 SDG 1 SDG = 0.0014 KYD
13 mrt 2026 1 KYD = 720.9203 SDG 1 SDG = 0.0014 KYD
14 mrt 2026 1 KYD = 721.2694 SDG 1 SDG = 0.0014 KYD
15 mrt 2026 1 KYD = 721.2694 SDG 1 SDG = 0.0014 KYD
16 mrt 2026 1 KYD = 721.3695 SDG 1 SDG = 0.0014 KYD
17 mrt 2026 1 KYD = 721.7892 SDG 1 SDG = 0.0014 KYD
18 mrt 2026 1 KYD = 720.1914 SDG 1 SDG = 0.0014 KYD
19 mrt 2026 1 KYD = 720.8395 SDG 1 SDG = 0.0014 KYD
20 mrt 2026 1 KYD = 721.381 SDG 1 SDG = 0.0014 KYD
21 mrt 2026 1 KYD = 722.4404 SDG 1 SDG = 0.0014 KYD
22 mrt 2026 1 KYD = 722.4404 SDG 1 SDG = 0.0014 KYD
23 mrt 2026 1 KYD = 722.2421 SDG 1 SDG = 0.0014 KYD
24 mrt 2026 1 KYD = 720.9947 SDG 1 SDG = 0.0014 KYD
25 mrt 2026 1 KYD = 720.7711 SDG 1 SDG = 0.0014 KYD
26 mrt 2026 1 KYD = 721.6533 SDG 1 SDG = 0.0014 KYD
27 mrt 2026 1 KYD = 721.1033 SDG 1 SDG = 0.0014 KYD
28 mrt 2026 1 KYD = 721.103 SDG 1 SDG = 0.0014 KYD
29 mrt 2026 1 KYD = 723.5504 SDG 1 SDG = 0.0014 KYD
30 mrt 2026 1 KYD = 721.2785 SDG 1 SDG = 0.0014 KYD
31 mrt 2026 1 KYD = 721.5679 SDG 1 SDG = 0.0014 KYD

Apr 2026

DatumKYD-SDGSDG-KYD
01 apr 2026 1 KYD = 721.2896 SDG 1 SDG = 0.0014 KYD
02 apr 2026 1 KYD = 721.059 SDG 1 SDG = 0.0014 KYD
03 apr 2026 1 KYD = 722.7881 SDG 1 SDG = 0.0014 KYD
04 apr 2026 1 KYD = 722.7882 SDG 1 SDG = 0.0014 KYD
05 apr 2026 1 KYD = 722.7882 SDG 1 SDG = 0.0014 KYD
06 apr 2026 1 KYD = 722.7875 SDG 1 SDG = 0.0014 KYD
07 apr 2026 1 KYD = 721.041 SDG 1 SDG = 0.0014 KYD
08 apr 2026 1 KYD = 721.6776 SDG 1 SDG = 0.0014 KYD
09 apr 2026 1 KYD = 721.6602 SDG 1 SDG = 0.0014 KYD
10 apr 2026 1 KYD = 721.5262 SDG 1 SDG = 0.0014 KYD
11 apr 2026 1 KYD = 722.2655 SDG 1 SDG = 0.0014 KYD
12 apr 2026 1 KYD = 722.2655 SDG 1 SDG = 0.0014 KYD
13 apr 2026 1 KYD = 721.4933 SDG 1 SDG = 0.0014 KYD
14 apr 2026 1 KYD = 721.3805 SDG 1 SDG = 0.0014 KYD
15 apr 2026 1 KYD = 721.2396 SDG 1 SDG = 0.0014 KYD
16 apr 2026 1 KYD = 721.5519 SDG 1 SDG = 0.0014 KYD
17 apr 2026 1 KYD = 721.3438 SDG 1 SDG = 0.0014 KYD
18 apr 2026 1 KYD = 719.9594 SDG 1 SDG = 0.0014 KYD
19 apr 2026 1 KYD = 719.9594 SDG 1 SDG = 0.0014 KYD
20 apr 2026 1 KYD = 721.3446 SDG 1 SDG = 0.0014 KYD
21 apr 2026 1 KYD = 721.2122 SDG 1 SDG = 0.0014 KYD
22 apr 2026 1 KYD = 719.645 SDG 1 SDG = 0.0014 KYD
23 apr 2026 1 KYD = 718.0824 SDG 1 SDG = 0.0014 KYD
24 apr 2026 1 KYD = 720.7707 SDG 1 SDG = 0.0014 KYD
25 apr 2026 1 KYD = 721.7681 SDG 1 SDG = 0.0014 KYD
26 apr 2026 1 KYD = 721.7681 SDG 1 SDG = 0.0014 KYD
27 apr 2026 1 KYD = 720.2783 SDG 1 SDG = 0.0014 KYD
28 apr 2026 1 KYD = 720.7186 SDG 1 SDG = 0.0014 KYD
29 apr 2026 1 KYD = 720.3387 SDG 1 SDG = 0.0014 KYD
30 apr 2026 1 KYD = 720.423 SDG 1 SDG = 0.0014 KYD

May 2026

DatumKYD-SDGSDG-KYD
01 mei 2026 1 KYD = 720.4161 SDG 1 SDG = 0.0014 KYD

KYD-SDG en SDG-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats