> KYD-SBD en SBD-KYD wisselkoersen - 2025

KYD-SBD en SBD-KYD wisselkoersen - 2025

KYD-SBD en SBD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-SBD en SBD-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 10,0928 SBD

1 SBD = 0,0991 KYD

1J 2J 3J

KYD tegen SBDSBD tegen KYD

Jan 2025

Datum	KYD-SBD	SBD-KYD
01 jan 2025	1 KYD = 10.0662 SBD	1 SBD = 0.0993 KYD
02 jan 2025	1 KYD = 10.0595 SBD	1 SBD = 0.0994 KYD
03 jan 2025	1 KYD = 10.0583 SBD	1 SBD = 0.0994 KYD
04 jan 2025	1 KYD = 10.0772 SBD	1 SBD = 0.0992 KYD
05 jan 2025	1 KYD = 10.0772 SBD	1 SBD = 0.0992 KYD
06 jan 2025	1 KYD = 10.0507 SBD	1 SBD = 0.0995 KYD
07 jan 2025	1 KYD = 10.0606 SBD	1 SBD = 0.0994 KYD
08 jan 2025	1 KYD = 10.0539 SBD	1 SBD = 0.0995 KYD
09 jan 2025	1 KYD = 10.1199 SBD	1 SBD = 0.0988 KYD
10 jan 2025	1 KYD = 10.1272 SBD	1 SBD = 0.0987 KYD
11 jan 2025	1 KYD = 10.0826 SBD	1 SBD = 0.0992 KYD
12 jan 2025	1 KYD = 10.0826 SBD	1 SBD = 0.0992 KYD
13 jan 2025	1 KYD = 10.1228 SBD	1 SBD = 0.0988 KYD
14 jan 2025	1 KYD = 10.1201 SBD	1 SBD = 0.0988 KYD
15 jan 2025	1 KYD = 10.1721 SBD	1 SBD = 0.0983 KYD
16 jan 2025	1 KYD = 10.1553 SBD	1 SBD = 0.0985 KYD
17 jan 2025	1 KYD = 10.1583 SBD	1 SBD = 0.0984 KYD
18 jan 2025	1 KYD = 10.1615 SBD	1 SBD = 0.0984 KYD
19 jan 2025	1 KYD = 10.1615 SBD	1 SBD = 0.0984 KYD
20 jan 2025	1 KYD = 10.1473 SBD	1 SBD = 0.0985 KYD
21 jan 2025	1 KYD = 10.1613 SBD	1 SBD = 0.0984 KYD
22 jan 2025	1 KYD = 10.216 SBD	1 SBD = 0.0979 KYD
23 jan 2025	1 KYD = 10.1633 SBD	1 SBD = 0.0984 KYD
24 jan 2025	1 KYD = 10.132 SBD	1 SBD = 0.0987 KYD
25 jan 2025	1 KYD = 10.1454 SBD	1 SBD = 0.0986 KYD
26 jan 2025	1 KYD = 10.1454 SBD	1 SBD = 0.0986 KYD
27 jan 2025	1 KYD = 10.1268 SBD	1 SBD = 0.0987 KYD
28 jan 2025	1 KYD = 10.1105 SBD	1 SBD = 0.0989 KYD
29 jan 2025	1 KYD = 10.1206 SBD	1 SBD = 0.0988 KYD
30 jan 2025	1 KYD = 10.1329 SBD	1 SBD = 0.0987 KYD
31 jan 2025	1 KYD = 10.1477 SBD	1 SBD = 0.0985 KYD

Feb 2025

Datum	KYD-SBD	SBD-KYD
01 feb 2025	1 KYD = 10.1477 SBD	1 SBD = 0.0985 KYD
02 feb 2025	1 KYD = 10.1308 SBD	1 SBD = 0.0987 KYD
03 feb 2025	1 KYD = 10.1482 SBD	1 SBD = 0.0985 KYD
04 feb 2025	1 KYD = 10.171 SBD	1 SBD = 0.0983 KYD
05 feb 2025	1 KYD = 10.1668 SBD	1 SBD = 0.0984 KYD
06 feb 2025	1 KYD = 10.1247 SBD	1 SBD = 0.0988 KYD
07 feb 2025	1 KYD = 10.1247 SBD	1 SBD = 0.0988 KYD
08 feb 2025	1 KYD = 10.0904 SBD	1 SBD = 0.0991 KYD
09 feb 2025	1 KYD = 10.0904 SBD	1 SBD = 0.0991 KYD
10 feb 2025	1 KYD = 10.1271 SBD	1 SBD = 0.0987 KYD
11 feb 2025	1 KYD = 10.1465 SBD	1 SBD = 0.0986 KYD
12 feb 2025	1 KYD = 10.1345 SBD	1 SBD = 0.0987 KYD
13 feb 2025	1 KYD = 10.1608 SBD	1 SBD = 0.0984 KYD
14 feb 2025	1 KYD = 10.1243 SBD	1 SBD = 0.0988 KYD
15 feb 2025	1 KYD = 10.1491 SBD	1 SBD = 0.0985 KYD
16 feb 2025	1 KYD = 10.1491 SBD	1 SBD = 0.0985 KYD
17 feb 2025	1 KYD = 10.1187 SBD	1 SBD = 0.0988 KYD
18 feb 2025	1 KYD = 10.1119 SBD	1 SBD = 0.0989 KYD
19 feb 2025	1 KYD = 10.1111 SBD	1 SBD = 0.0989 KYD
20 feb 2025	1 KYD = 10.3218 SBD	1 SBD = 0.0969 KYD
21 feb 2025	1 KYD = 10.1098 SBD	1 SBD = 0.0989 KYD
22 feb 2025	1 KYD = 10.1151 SBD	1 SBD = 0.0989 KYD
23 feb 2025	1 KYD = 10.1151 SBD	1 SBD = 0.0989 KYD
24 feb 2025	1 KYD = 10.1215 SBD	1 SBD = 0.0988 KYD
25 feb 2025	1 KYD = 10.1362 SBD	1 SBD = 0.0987 KYD
26 feb 2025	1 KYD = 10.3001 SBD	1 SBD = 0.0971 KYD
27 feb 2025	1 KYD = 10.1095 SBD	1 SBD = 0.0989 KYD
28 feb 2025	1 KYD = 10.3198 SBD	1 SBD = 0.0969 KYD

Mar 2025

Datum	KYD-SBD	SBD-KYD
01 mrt 2025	1 KYD = 10.1247 SBD	1 SBD = 0.0988 KYD
02 mrt 2025	1 KYD = 10.2825 SBD	1 SBD = 0.0973 KYD
03 mrt 2025	1 KYD = 10.2825 SBD	1 SBD = 0.0973 KYD
04 mrt 2025	1 KYD = 10.1183 SBD	1 SBD = 0.0988 KYD
05 mrt 2025	1 KYD = 10.1388 SBD	1 SBD = 0.0986 KYD
06 mrt 2025	1 KYD = 10.1317 SBD	1 SBD = 0.0987 KYD
07 mrt 2025	1 KYD = 10.1274 SBD	1 SBD = 0.0987 KYD
08 mrt 2025	1 KYD = 10.3062 SBD	1 SBD = 0.097 KYD
09 mrt 2025	1 KYD = 10.0817 SBD	1 SBD = 0.0992 KYD
10 mrt 2025	1 KYD = 10.2565 SBD	1 SBD = 0.0975 KYD
11 mrt 2025	1 KYD = 10.3202 SBD	1 SBD = 0.0969 KYD
12 mrt 2025	1 KYD = 10.0995 SBD	1 SBD = 0.099 KYD
13 mrt 2025	1 KYD = 10.0944 SBD	1 SBD = 0.0991 KYD
14 mrt 2025	1 KYD = 10.2497 SBD	1 SBD = 0.0976 KYD
15 mrt 2025	1 KYD = 10.1168 SBD	1 SBD = 0.0988 KYD
16 mrt 2025	1 KYD = 10.3655 SBD	1 SBD = 0.0965 KYD
17 mrt 2025	1 KYD = 10.0902 SBD	1 SBD = 0.0991 KYD
18 mrt 2025	1 KYD = 10.2482 SBD	1 SBD = 0.0976 KYD
19 mrt 2025	1 KYD = 10.238 SBD	1 SBD = 0.0977 KYD
20 mrt 2025	1 KYD = 10.2481 SBD	1 SBD = 0.0976 KYD
21 mrt 2025	1 KYD = 10.2223 SBD	1 SBD = 0.0978 KYD
22 mrt 2025	1 KYD = 10.1305 SBD	1 SBD = 0.0987 KYD
23 mrt 2025	1 KYD = 10.2695 SBD	1 SBD = 0.0974 KYD
24 mrt 2025	1 KYD = 10.2696 SBD	1 SBD = 0.0974 KYD
25 mrt 2025	1 KYD = 10.2392 SBD	1 SBD = 0.0977 KYD
26 mrt 2025	1 KYD = 10.1001 SBD	1 SBD = 0.099 KYD
27 mrt 2025	1 KYD = 10.1037 SBD	1 SBD = 0.099 KYD
28 mrt 2025	1 KYD = 10.0091 SBD	1 SBD = 0.0999 KYD
29 mrt 2025	1 KYD = 10.2187 SBD	1 SBD = 0.0979 KYD
30 mrt 2025	1 KYD = 10.3655 SBD	1 SBD = 0.0965 KYD
31 mrt 2025	1 KYD = 10.0089 SBD	1 SBD = 0.0999 KYD

Apr 2025

Datum	KYD-SBD	SBD-KYD
01 apr 2025	1 KYD = 10.2209 SBD	1 SBD = 0.0978 KYD
02 apr 2025	1 KYD = 10.0964 SBD	1 SBD = 0.099 KYD
03 apr 2025	1 KYD = 10.2209 SBD	1 SBD = 0.0978 KYD
04 apr 2025	1 KYD = 10.0027 SBD	1 SBD = 0.1 KYD
05 apr 2025	1 KYD = 9.9182 SBD	1 SBD = 0.1008 KYD
06 apr 2025	1 KYD = 9.9182 SBD	1 SBD = 0.1008 KYD
07 apr 2025	1 KYD = 9.974 SBD	1 SBD = 0.1003 KYD
08 apr 2025	1 KYD = 10.2508 SBD	1 SBD = 0.0976 KYD
09 apr 2025	1 KYD = 9.9948 SBD	1 SBD = 0.1001 KYD
10 apr 2025	1 KYD = 10.2314 SBD	1 SBD = 0.0977 KYD
11 apr 2025	1 KYD = 10.255 SBD	1 SBD = 0.0975 KYD
12 apr 2025	1 KYD = 10.0455 SBD	1 SBD = 0.0995 KYD
13 apr 2025	1 KYD = 10.2605 SBD	1 SBD = 0.0975 KYD
14 apr 2025	1 KYD = 10.2604 SBD	1 SBD = 0.0975 KYD
15 apr 2025	1 KYD = 10.0326 SBD	1 SBD = 0.0997 KYD
16 apr 2025	1 KYD = 10.2491 SBD	1 SBD = 0.0976 KYD
17 apr 2025	1 KYD = 10.0473 SBD	1 SBD = 0.0995 KYD
18 apr 2025	1 KYD = 10.0473 SBD	1 SBD = 0.0995 KYD
19 apr 2025	1 KYD = 10.0473 SBD	1 SBD = 0.0995 KYD
20 apr 2025	1 KYD = 10.0473 SBD	1 SBD = 0.0995 KYD
21 apr 2025	1 KYD = 10.0473 SBD	1 SBD = 0.0995 KYD
22 apr 2025	1 KYD = 9.9929 SBD	1 SBD = 0.1001 KYD
23 apr 2025	1 KYD = 10.0054 SBD	1 SBD = 0.0999 KYD
24 apr 2025	1 KYD = 10.0115 SBD	1 SBD = 0.0999 KYD
25 apr 2025	1 KYD = 9.9967 SBD	1 SBD = 0.1 KYD
26 apr 2025	1 KYD = 10.0258 SBD	1 SBD = 0.0997 KYD
27 apr 2025	1 KYD = 10.0258 SBD	1 SBD = 0.0997 KYD
28 apr 2025	1 KYD = 10.0214 SBD	1 SBD = 0.0998 KYD
29 apr 2025	1 KYD = 10.0281 SBD	1 SBD = 0.0997 KYD
30 apr 2025	1 KYD = 10.0355 SBD	1 SBD = 0.0996 KYD

May 2025

Datum	KYD-SBD	SBD-KYD
01 mei 2025	1 KYD = 10.0042 SBD	1 SBD = 0.1 KYD
02 mei 2025	1 KYD = 10.0309 SBD	1 SBD = 0.0997 KYD
03 mei 2025	1 KYD = 9.9846 SBD	1 SBD = 0.1002 KYD
04 mei 2025	1 KYD = 9.9846 SBD	1 SBD = 0.1002 KYD
05 mei 2025	1 KYD = 10.018 SBD	1 SBD = 0.0998 KYD
06 mei 2025	1 KYD = 10.043 SBD	1 SBD = 0.0996 KYD
07 mei 2025	1 KYD = 10.0298 SBD	1 SBD = 0.0997 KYD
08 mei 2025	1 KYD = 10.0303 SBD	1 SBD = 0.0997 KYD
09 mei 2025	1 KYD = 10.0249 SBD	1 SBD = 0.0998 KYD
10 mei 2025	1 KYD = 10.0165 SBD	1 SBD = 0.0998 KYD
11 mei 2025	1 KYD = 10.0165 SBD	1 SBD = 0.0998 KYD
12 mei 2025	1 KYD = 10.032 SBD	1 SBD = 0.0997 KYD
13 mei 2025	1 KYD = 10.0254 SBD	1 SBD = 0.0997 KYD
14 mei 2025	1 KYD = 10.0212 SBD	1 SBD = 0.0998 KYD
15 mei 2025	1 KYD = 10.0175 SBD	1 SBD = 0.0998 KYD
16 mei 2025	1 KYD = 10.0288 SBD	1 SBD = 0.0997 KYD
17 mei 2025	1 KYD = 9.9752 SBD	1 SBD = 0.1002 KYD
18 mei 2025	1 KYD = 9.9752 SBD	1 SBD = 0.1002 KYD
19 mei 2025	1 KYD = 10.0073 SBD	1 SBD = 0.0999 KYD
20 mei 2025	1 KYD = 10.0136 SBD	1 SBD = 0.0999 KYD
21 mei 2025	1 KYD = 10.0074 SBD	1 SBD = 0.0999 KYD
22 mei 2025	1 KYD = 10.0327 SBD	1 SBD = 0.0997 KYD
23 mei 2025	1 KYD = 10.0174 SBD	1 SBD = 0.0998 KYD
24 mei 2025	1 KYD = 10.0376 SBD	1 SBD = 0.0996 KYD
25 mei 2025	1 KYD = 10.0376 SBD	1 SBD = 0.0996 KYD
26 mei 2025	1 KYD = 10.0199 SBD	1 SBD = 0.0998 KYD
27 mei 2025	1 KYD = 10.0223 SBD	1 SBD = 0.0998 KYD
28 mei 2025	1 KYD = 10.0182 SBD	1 SBD = 0.0998 KYD
29 mei 2025	1 KYD = 10.0162 SBD	1 SBD = 0.0998 KYD
30 mei 2025	1 KYD = 10.0264 SBD	1 SBD = 0.0997 KYD
31 mei 2025	1 KYD = 10.0264 SBD	1 SBD = 0.0997 KYD

Jun 2025

Datum	KYD-SBD	SBD-KYD
01 jun 2025	1 KYD = 10.0264 SBD	1 SBD = 0.0997 KYD
02 jun 2025	1 KYD = 10.0276 SBD	1 SBD = 0.0997 KYD
03 jun 2025	1 KYD = 10.0165 SBD	1 SBD = 0.0998 KYD
04 jun 2025	1 KYD = 10.0254 SBD	1 SBD = 0.0997 KYD
05 jun 2025	1 KYD = 10.0119 SBD	1 SBD = 0.0999 KYD
06 jun 2025	1 KYD = 10.01 SBD	1 SBD = 0.0999 KYD
07 jun 2025	1 KYD = 9.9999 SBD	1 SBD = 0.1 KYD
08 jun 2025	1 KYD = 9.9999 SBD	1 SBD = 0.1 KYD
09 jun 2025	1 KYD = 10.0159 SBD	1 SBD = 0.0998 KYD
10 jun 2025	1 KYD = 10.0303 SBD	1 SBD = 0.0997 KYD
11 jun 2025	1 KYD = 10.0136 SBD	1 SBD = 0.0999 KYD
12 jun 2025	1 KYD = 10.0147 SBD	1 SBD = 0.0999 KYD
13 jun 2025	1 KYD = 10.0089 SBD	1 SBD = 0.0999 KYD
14 jun 2025	1 KYD = 10.0614 SBD	1 SBD = 0.0994 KYD
15 jun 2025	1 KYD = 10.0614 SBD	1 SBD = 0.0994 KYD
16 jun 2025	1 KYD = 10.0217 SBD	1 SBD = 0.0998 KYD
17 jun 2025	1 KYD = 10.02 SBD	1 SBD = 0.0998 KYD
18 jun 2025	1 KYD = 10.0286 SBD	1 SBD = 0.0997 KYD
19 jun 2025	1 KYD = 10.0338 SBD	1 SBD = 0.0997 KYD
20 jun 2025	1 KYD = 10.0021 SBD	1 SBD = 0.1 KYD
21 jun 2025	1 KYD = 10.0109 SBD	1 SBD = 0.0999 KYD
22 jun 2025	1 KYD = 10.0109 SBD	1 SBD = 0.0999 KYD
23 jun 2025	1 KYD = 10.016 SBD	1 SBD = 0.0998 KYD
24 jun 2025	1 KYD = 10.0149 SBD	1 SBD = 0.0999 KYD
25 jun 2025	1 KYD = 10.0216 SBD	1 SBD = 0.0998 KYD
26 jun 2025	1 KYD = 10.0055 SBD	1 SBD = 0.0999 KYD
27 jun 2025	1 KYD = 10.0206 SBD	1 SBD = 0.0998 KYD
28 jun 2025	1 KYD = 10.0237 SBD	1 SBD = 0.0998 KYD
29 jun 2025	1 KYD = 10.0237 SBD	1 SBD = 0.0998 KYD
30 jun 2025	1 KYD = 10.0161 SBD	1 SBD = 0.0998 KYD

Jul 2025

Datum	KYD-SBD	SBD-KYD
01 jul 2025	1 KYD = 10.003 SBD	1 SBD = 0.1 KYD
02 jul 2025	1 KYD = 10.0048 SBD	1 SBD = 0.1 KYD
03 jul 2025	1 KYD = 10.0022 SBD	1 SBD = 0.1 KYD
04 jul 2025	1 KYD = 10.0063 SBD	1 SBD = 0.0999 KYD

KYD-SBD en SBD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws