currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-SBD en SBD-KYD wisselkoersen - 2024

KYD-SBD en SBD-KYD wisselkoersen - 2024

KYD-SBD en SBD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-SBD en SBD-KYD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 KYD = 10,1125 SBD
1 SBD = 0,0989 KYD
1J 2J 3J

Jan 2024

DatumKYD-SBDSBD-KYD
01 jan 2024 1 KYD = 10.082 SBD 1 SBD = 0.0992 KYD
02 jan 2024 1 KYD = 10.1075 SBD 1 SBD = 0.0989 KYD
03 jan 2024 1 KYD = 10.0945 SBD 1 SBD = 0.0991 KYD
04 jan 2024 1 KYD = 10.086 SBD 1 SBD = 0.0991 KYD
05 jan 2024 1 KYD = 10.0859 SBD 1 SBD = 0.0991 KYD
06 jan 2024 1 KYD = 10.1686 SBD 1 SBD = 0.0983 KYD
07 jan 2024 1 KYD = 10.1686 SBD 1 SBD = 0.0983 KYD
08 jan 2024 1 KYD = 10.1326 SBD 1 SBD = 0.0987 KYD
09 jan 2024 1 KYD = 10.1477 SBD 1 SBD = 0.0985 KYD
10 jan 2024 1 KYD = 10.1447 SBD 1 SBD = 0.0986 KYD
11 jan 2024 1 KYD = 10.1427 SBD 1 SBD = 0.0986 KYD
12 jan 2024 1 KYD = 10.1391 SBD 1 SBD = 0.0986 KYD
13 jan 2024 1 KYD = 10.1249 SBD 1 SBD = 0.0988 KYD
14 jan 2024 1 KYD = 10.1249 SBD 1 SBD = 0.0988 KYD
15 jan 2024 1 KYD = 10.1211 SBD 1 SBD = 0.0988 KYD
16 jan 2024 1 KYD = 10.1091 SBD 1 SBD = 0.0989 KYD
17 jan 2024 1 KYD = 10.1105 SBD 1 SBD = 0.0989 KYD
18 jan 2024 1 KYD = 10.1056 SBD 1 SBD = 0.099 KYD
19 jan 2024 1 KYD = 10.1208 SBD 1 SBD = 0.0988 KYD
20 jan 2024 1 KYD = 10.1533 SBD 1 SBD = 0.0985 KYD
21 jan 2024 1 KYD = 10.1533 SBD 1 SBD = 0.0985 KYD
22 jan 2024 1 KYD = 10.1304 SBD 1 SBD = 0.0987 KYD
23 jan 2024 1 KYD = 10.0558 SBD 1 SBD = 0.0994 KYD
24 jan 2024 1 KYD = 10.0232 SBD 1 SBD = 0.0998 KYD
25 jan 2024 1 KYD = 10.0168 SBD 1 SBD = 0.0998 KYD
26 jan 2024 1 KYD = 10.122 SBD 1 SBD = 0.0988 KYD
27 jan 2024 1 KYD = 10.1104 SBD 1 SBD = 0.0989 KYD
28 jan 2024 1 KYD = 10.1104 SBD 1 SBD = 0.0989 KYD
29 jan 2024 1 KYD = 10.1249 SBD 1 SBD = 0.0988 KYD
30 jan 2024 1 KYD = 10.1036 SBD 1 SBD = 0.099 KYD
31 jan 2024 1 KYD = 10.101 SBD 1 SBD = 0.099 KYD

Feb 2024

DatumKYD-SBDSBD-KYD
01 feb 2024 1 KYD = 10.1143 SBD 1 SBD = 0.0989 KYD
02 feb 2024 1 KYD = 10.0833 SBD 1 SBD = 0.0992 KYD
03 feb 2024 1 KYD = 10.1088 SBD 1 SBD = 0.0989 KYD
04 feb 2024 1 KYD = 10.1088 SBD 1 SBD = 0.0989 KYD
05 feb 2024 1 KYD = 10.1083 SBD 1 SBD = 0.0989 KYD
06 feb 2024 1 KYD = 10.1041 SBD 1 SBD = 0.099 KYD
07 feb 2024 1 KYD = 10.1265 SBD 1 SBD = 0.0988 KYD
08 feb 2024 1 KYD = 10.1222 SBD 1 SBD = 0.0988 KYD
09 feb 2024 1 KYD = 10.1294 SBD 1 SBD = 0.0987 KYD
10 feb 2024 1 KYD = 10.155 SBD 1 SBD = 0.0985 KYD
11 feb 2024 1 KYD = 10.155 SBD 1 SBD = 0.0985 KYD
12 feb 2024 1 KYD = 10.1462 SBD 1 SBD = 0.0986 KYD
13 feb 2024 1 KYD = 10.1696 SBD 1 SBD = 0.0983 KYD
14 feb 2024 1 KYD = 10.1277 SBD 1 SBD = 0.0987 KYD
15 feb 2024 1 KYD = 10.1242 SBD 1 SBD = 0.0988 KYD
16 feb 2024 1 KYD = 10.1246 SBD 1 SBD = 0.0988 KYD
17 feb 2024 1 KYD = 10.1156 SBD 1 SBD = 0.0989 KYD
18 feb 2024 1 KYD = 10.1184 SBD 1 SBD = 0.0988 KYD
19 feb 2024 1 KYD = 10.121 SBD 1 SBD = 0.0988 KYD
20 feb 2024 1 KYD = 10.118 SBD 1 SBD = 0.0988 KYD
21 feb 2024 1 KYD = 10.142 SBD 1 SBD = 0.0986 KYD
22 feb 2024 1 KYD = 10.2096 SBD 1 SBD = 0.0979 KYD
23 feb 2024 1 KYD = 10.1978 SBD 1 SBD = 0.0981 KYD
24 feb 2024 1 KYD = 10.2089 SBD 1 SBD = 0.098 KYD
25 feb 2024 1 KYD = 10.2089 SBD 1 SBD = 0.098 KYD
26 feb 2024 1 KYD = 10.2017 SBD 1 SBD = 0.098 KYD
27 feb 2024 1 KYD = 10.1518 SBD 1 SBD = 0.0985 KYD
28 feb 2024 1 KYD = 10.1712 SBD 1 SBD = 0.0983 KYD
29 feb 2024 1 KYD = 10.1652 SBD 1 SBD = 0.0984 KYD

Mar 2024

DatumKYD-SBDSBD-KYD
01 mrt 2024 1 KYD = 10.1912 SBD 1 SBD = 0.0981 KYD
02 mrt 2024 1 KYD = 10.2043 SBD 1 SBD = 0.098 KYD
03 mrt 2024 1 KYD = 10.2043 SBD 1 SBD = 0.098 KYD
04 mrt 2024 1 KYD = 10.1674 SBD 1 SBD = 0.0984 KYD
05 mrt 2024 1 KYD = 10.1682 SBD 1 SBD = 0.0983 KYD
06 mrt 2024 1 KYD = 10.1721 SBD 1 SBD = 0.0983 KYD
07 mrt 2024 1 KYD = 10.1728 SBD 1 SBD = 0.0983 KYD
08 mrt 2024 1 KYD = 10.1499 SBD 1 SBD = 0.0985 KYD
09 mrt 2024 1 KYD = 10.1594 SBD 1 SBD = 0.0984 KYD
10 mrt 2024 1 KYD = 10.1594 SBD 1 SBD = 0.0984 KYD
11 mrt 2024 1 KYD = 10.147 SBD 1 SBD = 0.0986 KYD
12 mrt 2024 1 KYD = 10.1253 SBD 1 SBD = 0.0988 KYD
13 mrt 2024 1 KYD = 10.4626 SBD 1 SBD = 0.0956 KYD
14 mrt 2024 1 KYD = 10.5537 SBD 1 SBD = 0.0948 KYD
15 mrt 2024 1 KYD = 10.0757 SBD 1 SBD = 0.0992 KYD
16 mrt 2024 1 KYD = 10.1077 SBD 1 SBD = 0.0989 KYD
17 mrt 2024 1 KYD = 10.1077 SBD 1 SBD = 0.0989 KYD
18 mrt 2024 1 KYD = 10.1105 SBD 1 SBD = 0.0989 KYD
19 mrt 2024 1 KYD = 10.1694 SBD 1 SBD = 0.0983 KYD
20 mrt 2024 1 KYD = 10.1437 SBD 1 SBD = 0.0986 KYD
21 mrt 2024 1 KYD = 10.1464 SBD 1 SBD = 0.0986 KYD
22 mrt 2024 1 KYD = 10.15 SBD 1 SBD = 0.0985 KYD
23 mrt 2024 1 KYD = 10.1813 SBD 1 SBD = 0.0982 KYD
24 mrt 2024 1 KYD = 10.1813 SBD 1 SBD = 0.0982 KYD
25 mrt 2024 1 KYD = 10.1381 SBD 1 SBD = 0.0986 KYD
26 mrt 2024 1 KYD = 10.1424 SBD 1 SBD = 0.0986 KYD
27 mrt 2024 1 KYD = 10.1511 SBD 1 SBD = 0.0985 KYD
28 mrt 2024 1 KYD = 10.1603 SBD 1 SBD = 0.0984 KYD
29 mrt 2024 1 KYD = 10.2043 SBD 1 SBD = 0.098 KYD
30 mrt 2024 1 KYD = 10.1839 SBD 1 SBD = 0.0982 KYD
31 mrt 2024 1 KYD = 10.1839 SBD 1 SBD = 0.0982 KYD

Apr 2024

DatumKYD-SBDSBD-KYD
01 apr 2024 1 KYD = 10.1747 SBD 1 SBD = 0.0983 KYD
02 apr 2024 1 KYD = 10.1702 SBD 1 SBD = 0.0983 KYD
03 apr 2024 1 KYD = 10.1774 SBD 1 SBD = 0.0983 KYD
04 apr 2024 1 KYD = 10.1723 SBD 1 SBD = 0.0983 KYD
05 apr 2024 1 KYD = 10.1703 SBD 1 SBD = 0.0983 KYD
06 apr 2024 1 KYD = 10.184 SBD 1 SBD = 0.0982 KYD
07 apr 2024 1 KYD = 10.184 SBD 1 SBD = 0.0982 KYD
08 apr 2024 1 KYD = 10.1655 SBD 1 SBD = 0.0984 KYD
09 apr 2024 1 KYD = 10.1702 SBD 1 SBD = 0.0983 KYD
10 apr 2024 1 KYD = 10.1771 SBD 1 SBD = 0.0983 KYD
11 apr 2024 1 KYD = 10.1876 SBD 1 SBD = 0.0982 KYD
12 apr 2024 1 KYD = 10.1922 SBD 1 SBD = 0.0981 KYD
13 apr 2024 1 KYD = 10.1749 SBD 1 SBD = 0.0983 KYD
14 apr 2024 1 KYD = 10.194 SBD 1 SBD = 0.0981 KYD
15 apr 2024 1 KYD = 10.1746 SBD 1 SBD = 0.0983 KYD
16 apr 2024 1 KYD = 10.1751 SBD 1 SBD = 0.0983 KYD
17 apr 2024 1 KYD = 10.2741 SBD 1 SBD = 0.0973 KYD
18 apr 2024 1 KYD = 10.1722 SBD 1 SBD = 0.0983 KYD
19 apr 2024 1 KYD = 10.1568 SBD 1 SBD = 0.0985 KYD
20 apr 2024 1 KYD = 10.15 SBD 1 SBD = 0.0985 KYD
21 apr 2024 1 KYD = 10.15 SBD 1 SBD = 0.0985 KYD
22 apr 2024 1 KYD = 10.1189 SBD 1 SBD = 0.0988 KYD
23 apr 2024 1 KYD = 10.1848 SBD 1 SBD = 0.0982 KYD
24 apr 2024 1 KYD = 10.2552 SBD 1 SBD = 0.0975 KYD
25 apr 2024 1 KYD = 10.2401 SBD 1 SBD = 0.0977 KYD
26 apr 2024 1 KYD = 10.1759 SBD 1 SBD = 0.0983 KYD
27 apr 2024 1 KYD = 10.1451 SBD 1 SBD = 0.0986 KYD
28 apr 2024 1 KYD = 10.1451 SBD 1 SBD = 0.0986 KYD
29 apr 2024 1 KYD = 10.1724 SBD 1 SBD = 0.0983 KYD
30 apr 2024 1 KYD = 10.1708 SBD 1 SBD = 0.0983 KYD

May 2024

DatumKYD-SBDSBD-KYD
01 mei 2024 1 KYD = 10.1756 SBD 1 SBD = 0.0983 KYD
02 mei 2024 1 KYD = 10.1678 SBD 1 SBD = 0.0983 KYD
03 mei 2024 1 KYD = 10.1922 SBD 1 SBD = 0.0981 KYD
04 mei 2024 1 KYD = 10.1994 SBD 1 SBD = 0.098 KYD
05 mei 2024 1 KYD = 10.1994 SBD 1 SBD = 0.098 KYD
06 mei 2024 1 KYD = 10.1704 SBD 1 SBD = 0.0983 KYD
07 mei 2024 1 KYD = 10.2129 SBD 1 SBD = 0.0979 KYD
08 mei 2024 1 KYD = 10.1938 SBD 1 SBD = 0.0981 KYD
09 mei 2024 1 KYD = 10.1689 SBD 1 SBD = 0.0983 KYD
10 mei 2024 1 KYD = 10.1719 SBD 1 SBD = 0.0983 KYD
11 mei 2024 1 KYD = 10.1719 SBD 1 SBD = 0.0983 KYD
12 mei 2024 1 KYD = 10.1807 SBD 1 SBD = 0.0982 KYD
13 mei 2024 1 KYD = 10.1736 SBD 1 SBD = 0.0983 KYD
14 mei 2024 1 KYD = 10.1722 SBD 1 SBD = 0.0983 KYD
15 mei 2024 1 KYD = 10.2143 SBD 1 SBD = 0.0979 KYD
16 mei 2024 1 KYD = 10.2129 SBD 1 SBD = 0.0979 KYD
17 mei 2024 1 KYD = 10.171 SBD 1 SBD = 0.0983 KYD
18 mei 2024 1 KYD = 10.2236 SBD 1 SBD = 0.0978 KYD
19 mei 2024 1 KYD = 10.2236 SBD 1 SBD = 0.0978 KYD
20 mei 2024 1 KYD = 10.1636 SBD 1 SBD = 0.0984 KYD
21 mei 2024 1 KYD = 10.1903 SBD 1 SBD = 0.0981 KYD
22 mei 2024 1 KYD = 10.2071 SBD 1 SBD = 0.098 KYD
23 mei 2024 1 KYD = 10.1996 SBD 1 SBD = 0.098 KYD
24 mei 2024 1 KYD = 10.1657 SBD 1 SBD = 0.0984 KYD
25 mei 2024 1 KYD = 10.1821 SBD 1 SBD = 0.0982 KYD
26 mei 2024 1 KYD = 10.1821 SBD 1 SBD = 0.0982 KYD
27 mei 2024 1 KYD = 10.1703 SBD 1 SBD = 0.0983 KYD
28 mei 2024 1 KYD = 10.1794 SBD 1 SBD = 0.0982 KYD
29 mei 2024 1 KYD = 10.1769 SBD 1 SBD = 0.0983 KYD
30 mei 2024 1 KYD = 10.1695 SBD 1 SBD = 0.0983 KYD
31 mei 2024 1 KYD = 10.1911 SBD 1 SBD = 0.0981 KYD

Jun 2024

DatumKYD-SBDSBD-KYD
01 jun 2024 1 KYD = 10.1942 SBD 1 SBD = 0.0981 KYD
02 jun 2024 1 KYD = 10.1942 SBD 1 SBD = 0.0981 KYD
03 jun 2024 1 KYD = 10.1938 SBD 1 SBD = 0.0981 KYD
04 jun 2024 1 KYD = 10.162 SBD 1 SBD = 0.0984 KYD
05 jun 2024 1 KYD = 10.1699 SBD 1 SBD = 0.0983 KYD
06 jun 2024 1 KYD = 10.1688 SBD 1 SBD = 0.0983 KYD
07 jun 2024 1 KYD = 10.1797 SBD 1 SBD = 0.0982 KYD
08 jun 2024 1 KYD = 10.1124 SBD 1 SBD = 0.0989 KYD
09 jun 2024 1 KYD = 10.1124 SBD 1 SBD = 0.0989 KYD
10 jun 2024 1 KYD = 10.1855 SBD 1 SBD = 0.0982 KYD
11 jun 2024 1 KYD = 10.1124 SBD 1 SBD = 0.0989 KYD
12 jun 2024 1 KYD = 10.1703 SBD 1 SBD = 0.0983 KYD
13 jun 2024 1 KYD = 10.1493 SBD 1 SBD = 0.0985 KYD
14 jun 2024 1 KYD = 10.1506 SBD 1 SBD = 0.0985 KYD
15 jun 2024 1 KYD = 10.177 SBD 1 SBD = 0.0983 KYD
16 jun 2024 1 KYD = 10.177 SBD 1 SBD = 0.0983 KYD
17 jun 2024 1 KYD = 10.156 SBD 1 SBD = 0.0985 KYD
18 jun 2024 1 KYD = 10.1346 SBD 1 SBD = 0.0987 KYD
19 jun 2024 1 KYD = 10.1646 SBD 1 SBD = 0.0984 KYD
20 jun 2024 1 KYD = 10.1887 SBD 1 SBD = 0.0981 KYD
21 jun 2024 1 KYD = 10.1296 SBD 1 SBD = 0.0987 KYD
22 jun 2024 1 KYD = 10.1665 SBD 1 SBD = 0.0984 KYD
23 jun 2024 1 KYD = 10.1665 SBD 1 SBD = 0.0984 KYD
24 jun 2024 1 KYD = 10.1448 SBD 1 SBD = 0.0986 KYD
25 jun 2024 1 KYD = 10.1404 SBD 1 SBD = 0.0986 KYD
26 jun 2024 1 KYD = 10.125 SBD 1 SBD = 0.0988 KYD
27 jun 2024 1 KYD = 10.1223 SBD 1 SBD = 0.0988 KYD
28 jun 2024 1 KYD = 10.1262 SBD 1 SBD = 0.0988 KYD
29 jun 2024 1 KYD = 10.1262 SBD 1 SBD = 0.0988 KYD
30 jun 2024 1 KYD = 10.1363 SBD 1 SBD = 0.0987 KYD

Jul 2024

DatumKYD-SBDSBD-KYD
01 jul 2024 1 KYD = 10.1272 SBD 1 SBD = 0.0987 KYD
02 jul 2024 1 KYD = 10.1277 SBD 1 SBD = 0.0987 KYD
03 jul 2024 1 KYD = 10.1278 SBD 1 SBD = 0.0987 KYD
04 jul 2024 1 KYD = 10.1247 SBD 1 SBD = 0.0988 KYD
05 jul 2024 1 KYD = 10.1258 SBD 1 SBD = 0.0988 KYD
06 jul 2024 1 KYD = 10.1485 SBD 1 SBD = 0.0985 KYD
07 jul 2024 1 KYD = 10.1485 SBD 1 SBD = 0.0985 KYD
08 jul 2024 1 KYD = 10.1233 SBD 1 SBD = 0.0988 KYD
09 jul 2024 1 KYD = 10.1182 SBD 1 SBD = 0.0988 KYD
10 jul 2024 1 KYD = 10.1244 SBD 1 SBD = 0.0988 KYD
11 jul 2024 1 KYD = 10.1072 SBD 1 SBD = 0.0989 KYD
12 jul 2024 1 KYD = 10.1287 SBD 1 SBD = 0.0987 KYD
13 jul 2024 1 KYD = 10.1287 SBD 1 SBD = 0.0987 KYD
14 jul 2024 1 KYD = 10.1566 SBD 1 SBD = 0.0985 KYD
15 jul 2024 1 KYD = 10.1288 SBD 1 SBD = 0.0987 KYD
16 jul 2024 1 KYD = 10.1458 SBD 1 SBD = 0.0986 KYD
17 jul 2024 1 KYD = 10.1521 SBD 1 SBD = 0.0985 KYD
18 jul 2024 1 KYD = 10.1471 SBD 1 SBD = 0.0986 KYD
19 jul 2024 1 KYD = 10.1528 SBD 1 SBD = 0.0985 KYD
20 jul 2024 1 KYD = 10.1561 SBD 1 SBD = 0.0985 KYD
21 jul 2024 1 KYD = 10.1561 SBD 1 SBD = 0.0985 KYD
22 jul 2024 1 KYD = 10.1454 SBD 1 SBD = 0.0986 KYD
23 jul 2024 1 KYD = 10.1543 SBD 1 SBD = 0.0985 KYD
24 jul 2024 1 KYD = 10.1682 SBD 1 SBD = 0.0983 KYD
25 jul 2024 1 KYD = 10.1692 SBD 1 SBD = 0.0983 KYD
26 jul 2024 1 KYD = 10.1721 SBD 1 SBD = 0.0983 KYD
27 jul 2024 1 KYD = 10.1862 SBD 1 SBD = 0.0982 KYD
28 jul 2024 1 KYD = 10.1862 SBD 1 SBD = 0.0982 KYD
29 jul 2024 1 KYD = 10.1681 SBD 1 SBD = 0.0983 KYD
30 jul 2024 1 KYD = 10.0976 SBD 1 SBD = 0.099 KYD
31 jul 2024 1 KYD = 10.0464 SBD 1 SBD = 0.0995 KYD

Aug 2024

DatumKYD-SBDSBD-KYD
01 aug 2024 1 KYD = 10.1372 SBD 1 SBD = 0.0986 KYD
02 aug 2024 1 KYD = 10.177 SBD 1 SBD = 0.0983 KYD
03 aug 2024 1 KYD = 10.2813 SBD 1 SBD = 0.0973 KYD
04 aug 2024 1 KYD = 10.2813 SBD 1 SBD = 0.0973 KYD
05 aug 2024 1 KYD = 10.1937 SBD 1 SBD = 0.0981 KYD
06 aug 2024 1 KYD = 10.1845 SBD 1 SBD = 0.0982 KYD
07 aug 2024 1 KYD = 10.2156 SBD 1 SBD = 0.0979 KYD
08 aug 2024 1 KYD = 10.2151 SBD 1 SBD = 0.0979 KYD
09 aug 2024 1 KYD = 10.1681 SBD 1 SBD = 0.0983 KYD
10 aug 2024 1 KYD = 10.1773 SBD 1 SBD = 0.0983 KYD
11 aug 2024 1 KYD = 10.189 SBD 1 SBD = 0.0981 KYD
12 aug 2024 1 KYD = 10.1767 SBD 1 SBD = 0.0983 KYD
13 aug 2024 1 KYD = 10.1899 SBD 1 SBD = 0.0981 KYD
14 aug 2024 1 KYD = 10.2136 SBD 1 SBD = 0.0979 KYD
15 aug 2024 1 KYD = 10.2153 SBD 1 SBD = 0.0979 KYD
16 aug 2024 1 KYD = 10.2119 SBD 1 SBD = 0.0979 KYD
17 aug 2024 1 KYD = 10.2092 SBD 1 SBD = 0.098 KYD
18 aug 2024 1 KYD = 10.2092 SBD 1 SBD = 0.098 KYD
19 aug 2024 1 KYD = 10.1697 SBD 1 SBD = 0.0983 KYD
20 aug 2024 1 KYD = 10.1646 SBD 1 SBD = 0.0984 KYD
21 aug 2024 1 KYD = 10.2061 SBD 1 SBD = 0.098 KYD
22 aug 2024 1 KYD = 10.2504 SBD 1 SBD = 0.0976 KYD
23 aug 2024 1 KYD = 10.0974 SBD 1 SBD = 0.099 KYD
24 aug 2024 1 KYD = 10.2257 SBD 1 SBD = 0.0978 KYD
25 aug 2024 1 KYD = 10.2257 SBD 1 SBD = 0.0978 KYD
26 aug 2024 1 KYD = 10.1442 SBD 1 SBD = 0.0986 KYD
27 aug 2024 1 KYD = 10.128 SBD 1 SBD = 0.0987 KYD
28 aug 2024 1 KYD = 10.0876 SBD 1 SBD = 0.0991 KYD
29 aug 2024 1 KYD = 10.1006 SBD 1 SBD = 0.099 KYD
30 aug 2024 1 KYD = 10.1712 SBD 1 SBD = 0.0983 KYD
31 aug 2024 1 KYD = 10.1712 SBD 1 SBD = 0.0983 KYD

Sep 2024

DatumKYD-SBDSBD-KYD
01 sep 2024 1 KYD = 10.1564 SBD 1 SBD = 0.0985 KYD
02 sep 2024 1 KYD = 10.1716 SBD 1 SBD = 0.0983 KYD
03 sep 2024 1 KYD = 10.1731 SBD 1 SBD = 0.0983 KYD
04 sep 2024 1 KYD = 10.0913 SBD 1 SBD = 0.0991 KYD
05 sep 2024 1 KYD = 10.0049 SBD 1 SBD = 0.1 KYD
06 sep 2024 1 KYD = 10.0159 SBD 1 SBD = 0.0998 KYD
07 sep 2024 1 KYD = 10.0059 SBD 1 SBD = 0.0999 KYD
08 sep 2024 1 KYD = 10.0059 SBD 1 SBD = 0.0999 KYD
09 sep 2024 1 KYD = 10.0194 SBD 1 SBD = 0.0998 KYD
10 sep 2024 1 KYD = 10.0138 SBD 1 SBD = 0.0999 KYD
11 sep 2024 1 KYD = 10.0046 SBD 1 SBD = 0.1 KYD
12 sep 2024 1 KYD = 9.997 SBD 1 SBD = 0.1 KYD
13 sep 2024 1 KYD = 10.0428 SBD 1 SBD = 0.0996 KYD
14 sep 2024 1 KYD = 10.0408 SBD 1 SBD = 0.0996 KYD
15 sep 2024 1 KYD = 10.0408 SBD 1 SBD = 0.0996 KYD
16 sep 2024 1 KYD = 10.0377 SBD 1 SBD = 0.0996 KYD
17 sep 2024 1 KYD = 9.9986 SBD 1 SBD = 0.1 KYD
18 sep 2024 1 KYD = 9.9815 SBD 1 SBD = 0.1002 KYD
19 sep 2024 1 KYD = 9.9712 SBD 1 SBD = 0.1003 KYD
20 sep 2024 1 KYD = 9.9653 SBD 1 SBD = 0.1003 KYD
21 sep 2024 1 KYD = 9.9841 SBD 1 SBD = 0.1002 KYD
22 sep 2024 1 KYD = 9.9841 SBD 1 SBD = 0.1002 KYD
23 sep 2024 1 KYD = 9.9754 SBD 1 SBD = 0.1002 KYD
24 sep 2024 1 KYD = 9.9553 SBD 1 SBD = 0.1004 KYD
25 sep 2024 1 KYD = 9.9703 SBD 1 SBD = 0.1003 KYD
26 sep 2024 1 KYD = 9.962 SBD 1 SBD = 0.1004 KYD
27 sep 2024 1 KYD = 9.9641 SBD 1 SBD = 0.1004 KYD
28 sep 2024 1 KYD = 9.9518 SBD 1 SBD = 0.1005 KYD
29 sep 2024 1 KYD = 9.9518 SBD 1 SBD = 0.1005 KYD
30 sep 2024 1 KYD = 9.9531 SBD 1 SBD = 0.1005 KYD

Oct 2024

DatumKYD-SBDSBD-KYD
01 okt 2024 1 KYD = 9.9514 SBD 1 SBD = 0.1005 KYD
02 okt 2024 1 KYD = 9.9555 SBD 1 SBD = 0.1004 KYD
03 okt 2024 1 KYD = 9.9462 SBD 1 SBD = 0.1005 KYD
04 okt 2024 1 KYD = 10.012 SBD 1 SBD = 0.0999 KYD
05 okt 2024 1 KYD = 9.8935 SBD 1 SBD = 0.1011 KYD
06 okt 2024 1 KYD = 9.8935 SBD 1 SBD = 0.1011 KYD
07 okt 2024 1 KYD = 9.939 SBD 1 SBD = 0.1006 KYD
08 okt 2024 1 KYD = 9.9312 SBD 1 SBD = 0.1007 KYD
09 okt 2024 1 KYD = 9.9591 SBD 1 SBD = 0.1004 KYD
10 okt 2024 1 KYD = 9.9346 SBD 1 SBD = 0.1007 KYD
11 okt 2024 1 KYD = 9.9123 SBD 1 SBD = 0.1009 KYD
12 okt 2024 1 KYD = 9.9719 SBD 1 SBD = 0.1003 KYD
13 okt 2024 1 KYD = 9.9123 SBD 1 SBD = 0.1009 KYD
14 okt 2024 1 KYD = 9.9573 SBD 1 SBD = 0.1004 KYD
15 okt 2024 1 KYD = 9.9564 SBD 1 SBD = 0.1004 KYD
16 okt 2024 1 KYD = 10.0026 SBD 1 SBD = 0.1 KYD
17 okt 2024 1 KYD = 10.0192 SBD 1 SBD = 0.0998 KYD
18 okt 2024 1 KYD = 10.0075 SBD 1 SBD = 0.0999 KYD
19 okt 2024 1 KYD = 10.0292 SBD 1 SBD = 0.0997 KYD
20 okt 2024 1 KYD = 10.0292 SBD 1 SBD = 0.0997 KYD
21 okt 2024 1 KYD = 10.0021 SBD 1 SBD = 0.1 KYD
22 okt 2024 1 KYD = 9.9579 SBD 1 SBD = 0.1004 KYD
23 okt 2024 1 KYD = 9.9449 SBD 1 SBD = 0.1006 KYD
24 okt 2024 1 KYD = 9.942 SBD 1 SBD = 0.1006 KYD
25 okt 2024 1 KYD = 10.0215 SBD 1 SBD = 0.0998 KYD
26 okt 2024 1 KYD = 10.0003 SBD 1 SBD = 0.1 KYD
27 okt 2024 1 KYD = 10.0003 SBD 1 SBD = 0.1 KYD
28 okt 2024 1 KYD = 10.0272 SBD 1 SBD = 0.0997 KYD
29 okt 2024 1 KYD = 9.9979 SBD 1 SBD = 0.1 KYD
30 okt 2024 1 KYD = 9.9922 SBD 1 SBD = 0.1001 KYD
31 okt 2024 1 KYD = 9.985 SBD 1 SBD = 0.1002 KYD

Nov 2024

DatumKYD-SBDSBD-KYD
01 nov 2024 1 KYD = 9.9778 SBD 1 SBD = 0.1002 KYD
02 nov 2024 1 KYD = 9.9821 SBD 1 SBD = 0.1002 KYD
03 nov 2024 1 KYD = 9.996 SBD 1 SBD = 0.1 KYD
04 nov 2024 1 KYD = 9.9769 SBD 1 SBD = 0.1002 KYD
05 nov 2024 1 KYD = 9.9651 SBD 1 SBD = 0.1004 KYD
06 nov 2024 1 KYD = 9.9591 SBD 1 SBD = 0.1004 KYD
07 nov 2024 1 KYD = 10.0035 SBD 1 SBD = 0.1 KYD
08 nov 2024 1 KYD = 10.0126 SBD 1 SBD = 0.0999 KYD
09 nov 2024 1 KYD = 9.9535 SBD 1 SBD = 0.1005 KYD
10 nov 2024 1 KYD = 9.9535 SBD 1 SBD = 0.1005 KYD
11 nov 2024 1 KYD = 10.0074 SBD 1 SBD = 0.0999 KYD
12 nov 2024 1 KYD = 10.0032 SBD 1 SBD = 0.1 KYD
13 nov 2024 1 KYD = 10.0143 SBD 1 SBD = 0.0999 KYD
14 nov 2024 1 KYD = 10.0618 SBD 1 SBD = 0.0994 KYD
15 nov 2024 1 KYD = 10.0526 SBD 1 SBD = 0.0995 KYD
16 nov 2024 1 KYD = 10.0376 SBD 1 SBD = 0.0996 KYD
17 nov 2024 1 KYD = 10.0376 SBD 1 SBD = 0.0996 KYD
18 nov 2024 1 KYD = 10.0632 SBD 1 SBD = 0.0994 KYD
19 nov 2024 1 KYD = 10.0422 SBD 1 SBD = 0.0996 KYD
20 nov 2024 1 KYD = 10.042 SBD 1 SBD = 0.0996 KYD
21 nov 2024 1 KYD = 10.0268 SBD 1 SBD = 0.0997 KYD
22 nov 2024 1 KYD = 10.0354 SBD 1 SBD = 0.0996 KYD
23 nov 2024 1 KYD = 10.0625 SBD 1 SBD = 0.0994 KYD
24 nov 2024 1 KYD = 10.0625 SBD 1 SBD = 0.0994 KYD
25 nov 2024 1 KYD = 10.058 SBD 1 SBD = 0.0994 KYD
26 nov 2024 1 KYD = 10.098 SBD 1 SBD = 0.099 KYD
27 nov 2024 1 KYD = 10.0639 SBD 1 SBD = 0.0994 KYD
28 nov 2024 1 KYD = 10.0696 SBD 1 SBD = 0.0993 KYD
29 nov 2024 1 KYD = 10.0626 SBD 1 SBD = 0.0994 KYD
30 nov 2024 1 KYD = 10.071 SBD 1 SBD = 0.0993 KYD

Dec 2024

DatumKYD-SBDSBD-KYD
01 dec 2024 1 KYD = 10.071 SBD 1 SBD = 0.0993 KYD
02 dec 2024 1 KYD = 10.0563 SBD 1 SBD = 0.0994 KYD
03 dec 2024 1 KYD = 9.995 SBD 1 SBD = 0.1001 KYD
04 dec 2024 1 KYD = 10.0116 SBD 1 SBD = 0.0999 KYD
05 dec 2024 1 KYD = 10.0371 SBD 1 SBD = 0.0996 KYD
06 dec 2024 1 KYD = 10.0572 SBD 1 SBD = 0.0994 KYD
07 dec 2024 1 KYD = 10.0488 SBD 1 SBD = 0.0995 KYD
08 dec 2024 1 KYD = 10.0488 SBD 1 SBD = 0.0995 KYD
09 dec 2024 1 KYD = 10.0534 SBD 1 SBD = 0.0995 KYD
10 dec 2024 1 KYD = 10.0553 SBD 1 SBD = 0.0995 KYD
11 dec 2024 1 KYD = 10.0543 SBD 1 SBD = 0.0995 KYD
12 dec 2024 1 KYD = 10.0537 SBD 1 SBD = 0.0995 KYD
13 dec 2024 1 KYD = 10.0647 SBD 1 SBD = 0.0994 KYD
14 dec 2024 1 KYD = 10.0778 SBD 1 SBD = 0.0992 KYD
15 dec 2024 1 KYD = 10.0778 SBD 1 SBD = 0.0992 KYD
16 dec 2024 1 KYD = 10.0671 SBD 1 SBD = 0.0993 KYD
17 dec 2024 1 KYD = 10.0589 SBD 1 SBD = 0.0994 KYD
18 dec 2024 1 KYD = 10.0601 SBD 1 SBD = 0.0994 KYD
19 dec 2024 1 KYD = 10.058 SBD 1 SBD = 0.0994 KYD
20 dec 2024 1 KYD = 10.0628 SBD 1 SBD = 0.0994 KYD
21 dec 2024 1 KYD = 10.1004 SBD 1 SBD = 0.099 KYD
22 dec 2024 1 KYD = 10.1004 SBD 1 SBD = 0.099 KYD
23 dec 2024 1 KYD = 10.0481 SBD 1 SBD = 0.0995 KYD
24 dec 2024 1 KYD = 10.0656 SBD 1 SBD = 0.0993 KYD
25 dec 2024 1 KYD = 10.0756 SBD 1 SBD = 0.0992 KYD
26 dec 2024 1 KYD = 10.0757 SBD 1 SBD = 0.0992 KYD
27 dec 2024 1 KYD = 10.0597 SBD 1 SBD = 0.0994 KYD
28 dec 2024 1 KYD = 10.0484 SBD 1 SBD = 0.0995 KYD
29 dec 2024 1 KYD = 10.0484 SBD 1 SBD = 0.0995 KYD
30 dec 2024 1 KYD = 10.0662 SBD 1 SBD = 0.0993 KYD
31 dec 2024 1 KYD = 10.0598 SBD 1 SBD = 0.0994 KYD

KYD-SBD en SBD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats