> KYD-SAR en SAR-KYD wisselkoersen - 2025

KYD-SAR en SAR-KYD wisselkoersen - 2025

KYD-SAR en SAR-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-SAR en SAR-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 4,508 SAR

1 SAR = 0,2218 KYD

1J 2J 3J

KYD tegen SARSAR tegen KYD

Jan 2025

Datum	KYD-SAR	SAR-KYD
01 jan 2025	1 KYD = 4.5108 SAR	1 SAR = 0.2217 KYD
02 jan 2025	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
03 jan 2025	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
04 jan 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
05 jan 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
06 jan 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 jan 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
08 jan 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
09 jan 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
10 jan 2025	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
11 jan 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
12 jan 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
13 jan 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
14 jan 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 jan 2025	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
16 jan 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
17 jan 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
18 jan 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
19 jan 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 jan 2025	1 KYD = 4.4948 SAR	1 SAR = 0.2225 KYD
21 jan 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
22 jan 2025	1 KYD = 4.5258 SAR	1 SAR = 0.221 KYD
23 jan 2025	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
24 jan 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
25 jan 2025	1 KYD = 4.5091 SAR	1 SAR = 0.2218 KYD
26 jan 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
27 jan 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
28 jan 2025	1 KYD = 4.4971 SAR	1 SAR = 0.2224 KYD
29 jan 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
30 jan 2025	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
31 jan 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD

Feb 2025

Datum	KYD-SAR	SAR-KYD
01 feb 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
02 feb 2025	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 feb 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
04 feb 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
05 feb 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2222 KYD
06 feb 2025	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
07 feb 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
08 feb 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
09 feb 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
10 feb 2025	1 KYD = 4.496 SAR	1 SAR = 0.2224 KYD
11 feb 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
12 feb 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
13 feb 2025	1 KYD = 4.5116 SAR	1 SAR = 0.2217 KYD
14 feb 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 feb 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
16 feb 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
17 feb 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
18 feb 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
19 feb 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 feb 2025	1 KYD = 4.5334 SAR	1 SAR = 0.2206 KYD
21 feb 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
22 feb 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
23 feb 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
24 feb 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
25 feb 2025	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
26 feb 2025	1 KYD = 4.5398 SAR	1 SAR = 0.2203 KYD
27 feb 2025	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
28 feb 2025	1 KYD = 4.5346 SAR	1 SAR = 0.2205 KYD

Mar 2025

Datum	KYD-SAR	SAR-KYD
01 mrt 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
02 mrt 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
03 mrt 2025	1 KYD = 4.5732 SAR	1 SAR = 0.2187 KYD
04 mrt 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
05 mrt 2025	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
06 mrt 2025	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
07 mrt 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
08 mrt 2025	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 mrt 2025	1 KYD = 4.4967 SAR	1 SAR = 0.2224 KYD
10 mrt 2025	1 KYD = 4.5728 SAR	1 SAR = 0.2187 KYD
11 mrt 2025	1 KYD = 4.5404 SAR	1 SAR = 0.2202 KYD
12 mrt 2025	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
13 mrt 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
14 mrt 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2217 KYD
15 mrt 2025	1 KYD = 4.5123 SAR	1 SAR = 0.2216 KYD
16 mrt 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
17 mrt 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
18 mrt 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
19 mrt 2025	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
20 mrt 2025	1 KYD = 4.5125 SAR	1 SAR = 0.2216 KYD
21 mrt 2025	1 KYD = 4.5106 SAR	1 SAR = 0.2217 KYD
22 mrt 2025	1 KYD = 4.5122 SAR	1 SAR = 0.2216 KYD
23 mrt 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
24 mrt 2025	1 KYD = 4.5726 SAR	1 SAR = 0.2187 KYD
25 mrt 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
26 mrt 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
27 mrt 2025	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
28 mrt 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
29 mrt 2025	1 KYD = 4.5097 SAR	1 SAR = 0.2217 KYD
30 mrt 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
31 mrt 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD

Apr 2025

Datum	KYD-SAR	SAR-KYD
01 apr 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
02 apr 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
03 apr 2025	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
04 apr 2025	1 KYD = 4.514 SAR	1 SAR = 0.2215 KYD
05 apr 2025	1 KYD = 4.474 SAR	1 SAR = 0.2235 KYD
06 apr 2025	1 KYD = 4.4753 SAR	1 SAR = 0.2235 KYD
07 apr 2025	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
08 apr 2025	1 KYD = 4.5218 SAR	1 SAR = 0.2212 KYD
09 apr 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2218 KYD
10 apr 2025	1 KYD = 4.5224 SAR	1 SAR = 0.2211 KYD
11 apr 2025	1 KYD = 4.5248 SAR	1 SAR = 0.221 KYD
12 apr 2025	1 KYD = 4.5127 SAR	1 SAR = 0.2216 KYD
13 apr 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
14 apr 2025	1 KYD = 4.5735 SAR	1 SAR = 0.2187 KYD
15 apr 2025	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
16 apr 2025	1 KYD = 4.5216 SAR	1 SAR = 0.2212 KYD
17 apr 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
18 apr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
19 apr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
20 apr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
21 apr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
22 apr 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
23 apr 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
24 apr 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
25 apr 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
26 apr 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
27 apr 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
28 apr 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
29 apr 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
30 apr 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD

May 2025

Datum	KYD-SAR	SAR-KYD
01 mei 2025	1 KYD = 4.4873 SAR	1 SAR = 0.2229 KYD
02 mei 2025	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
03 mei 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
04 mei 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
05 mei 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
06 mei 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
07 mei 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
08 mei 2025	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
09 mei 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
10 mei 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
11 mei 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
12 mei 2025	1 KYD = 4.5098 SAR	1 SAR = 0.2217 KYD
13 mei 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
14 mei 2025	1 KYD = 4.4956 SAR	1 SAR = 0.2224 KYD
15 mei 2025	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
16 mei 2025	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
17 mei 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
18 mei 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
19 mei 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
20 mei 2025	1 KYD = 4.5 SAR	1 SAR = 0.2222 KYD

KYD-SAR en SAR-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws