currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-RWF en RWF-KYD wisselkoersen - 2026

KYD-RWF en RWF-KYD wisselkoersen - 2026

KYD-RWF en RWF-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-RWF en RWF-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 1752,0419 RWF
1 RWF = 0,0006 KYD
1J 2J 3J

Jan 2026

DatumKYD-RWFRWF-KYD
01 jan 2026 1 KYD = 1748.3154 RWF 1 RWF = 0.0006 KYD
02 jan 2026 1 KYD = 1747.9525 RWF 1 RWF = 0.0006 KYD
03 jan 2026 1 KYD = 1747.9521 RWF 1 RWF = 0.0006 KYD
04 jan 2026 1 KYD = 1747.9521 RWF 1 RWF = 0.0006 KYD
05 jan 2026 1 KYD = 1748.9625 RWF 1 RWF = 0.0006 KYD
06 jan 2026 1 KYD = 1749.0512 RWF 1 RWF = 0.0006 KYD
07 jan 2026 1 KYD = 1748.9986 RWF 1 RWF = 0.0006 KYD
08 jan 2026 1 KYD = 1748.8706 RWF 1 RWF = 0.0006 KYD
09 jan 2026 1 KYD = 1748.9961 RWF 1 RWF = 0.0006 KYD
10 jan 2026 1 KYD = 1745.6477 RWF 1 RWF = 0.0006 KYD
11 jan 2026 1 KYD = 1748.9951 RWF 1 RWF = 0.0006 KYD
12 jan 2026 1 KYD = 1749.5893 RWF 1 RWF = 0.0006 KYD
13 jan 2026 1 KYD = 1749.5894 RWF 1 RWF = 0.0006 KYD
14 jan 2026 1 KYD = 1749.5357 RWF 1 RWF = 0.0006 KYD
15 jan 2026 1 KYD = 1749.6904 RWF 1 RWF = 0.0006 KYD
16 jan 2026 1 KYD = 1749.664 RWF 1 RWF = 0.0006 KYD
17 jan 2026 1 KYD = 1749.6649 RWF 1 RWF = 0.0006 KYD
18 jan 2026 1 KYD = 1749.6649 RWF 1 RWF = 0.0006 KYD
19 jan 2026 1 KYD = 1750.1771 RWF 1 RWF = 0.0006 KYD
20 jan 2026 1 KYD = 1750.1792 RWF 1 RWF = 0.0006 KYD
21 jan 2026 1 KYD = 1750.1545 RWF 1 RWF = 0.0006 KYD
22 jan 2026 1 KYD = 1750.0259 RWF 1 RWF = 0.0006 KYD
23 jan 2026 1 KYD = 1750.0878 RWF 1 RWF = 0.0006 KYD
24 jan 2026 1 KYD = 1750.0513 RWF 1 RWF = 0.0006 KYD
25 jan 2026 1 KYD = 1750.0513 RWF 1 RWF = 0.0006 KYD
26 jan 2026 1 KYD = 1750.8105 RWF 1 RWF = 0.0006 KYD
27 jan 2026 1 KYD = 1750.732 RWF 1 RWF = 0.0006 KYD
28 jan 2026 1 KYD = 1750.6511 RWF 1 RWF = 0.0006 KYD
29 jan 2026 1 KYD = 1750.6452 RWF 1 RWF = 0.0006 KYD
30 jan 2026 1 KYD = 1750.7539 RWF 1 RWF = 0.0006 KYD
31 jan 2026 1 KYD = 1750.7602 RWF 1 RWF = 0.0006 KYD

Feb 2026

DatumKYD-RWFRWF-KYD
01 feb 2026 1 KYD = 1750.7527 RWF 1 RWF = 0.0006 KYD
02 feb 2026 1 KYD = 1754.3516 RWF 1 RWF = 0.0006 KYD
03 feb 2026 1 KYD = 1751.2834 RWF 1 RWF = 0.0006 KYD
04 feb 2026 1 KYD = 1751.3724 RWF 1 RWF = 0.0006 KYD
05 feb 2026 1 KYD = 1751.4249 RWF 1 RWF = 0.0006 KYD
06 feb 2026 1 KYD = 1751.4501 RWF 1 RWF = 0.0006 KYD
07 feb 2026 1 KYD = 1751.4498 RWF 1 RWF = 0.0006 KYD
08 feb 2026 1 KYD = 1751.4498 RWF 1 RWF = 0.0006 KYD
09 feb 2026 1 KYD = 1751.9975 RWF 1 RWF = 0.0006 KYD
10 feb 2026 1 KYD = 1752.0153 RWF 1 RWF = 0.0006 KYD
11 feb 2026 1 KYD = 1751.9153 RWF 1 RWF = 0.0006 KYD
12 feb 2026 1 KYD = 1751.9191 RWF 1 RWF = 0.0006 KYD
13 feb 2026 1 KYD = 1751.8976 RWF 1 RWF = 0.0006 KYD
14 feb 2026 1 KYD = 1751.8966 RWF 1 RWF = 0.0006 KYD
15 feb 2026 1 KYD = 1751.8966 RWF 1 RWF = 0.0006 KYD
16 feb 2026 1 KYD = 1752.5552 RWF 1 RWF = 0.0006 KYD
17 feb 2026 1 KYD = 1752.4346 RWF 1 RWF = 0.0006 KYD
18 feb 2026 1 KYD = 1752.5852 RWF 1 RWF = 0.0006 KYD
19 feb 2026 1 KYD = 1752.6735 RWF 1 RWF = 0.0006 KYD
20 feb 2026 1 KYD = 1752.6006 RWF 1 RWF = 0.0006 KYD
21 feb 2026 1 KYD = 1752.6013 RWF 1 RWF = 0.0006 KYD
22 feb 2026 1 KYD = 1752.6013 RWF 1 RWF = 0.0006 KYD
23 feb 2026 1 KYD = 1752.6008 RWF 1 RWF = 0.0006 KYD
24 feb 2026 1 KYD = 1753.2848 RWF 1 RWF = 0.0006 KYD
25 feb 2026 1 KYD = 1753.2606 RWF 1 RWF = 0.0006 KYD
26 feb 2026 1 KYD = 1749.2065 RWF 1 RWF = 0.0006 KYD
27 feb 2026 1 KYD = 1753.1017 RWF 1 RWF = 0.0006 KYD
28 feb 2026 1 KYD = 1753.1014 RWF 1 RWF = 0.0006 KYD

Mar 2026

DatumKYD-RWFRWF-KYD
01 mrt 2026 1 KYD = 1753.1014 RWF 1 RWF = 0.0006 KYD
02 mrt 2026 1 KYD = 1753.7462 RWF 1 RWF = 0.0006 KYD
03 mrt 2026 1 KYD = 1753.7502 RWF 1 RWF = 0.0006 KYD
04 mrt 2026 1 KYD = 1749.8967 RWF 1 RWF = 0.0006 KYD
05 mrt 2026 1 KYD = 1753.8233 RWF 1 RWF = 0.0006 KYD
06 mrt 2026 1 KYD = 1750.208 RWF 1 RWF = 0.0006 KYD
07 mrt 2026 1 KYD = 1750.2074 RWF 1 RWF = 0.0006 KYD
08 mrt 2026 1 KYD = 1750.2074 RWF 1 RWF = 0.0006 KYD
09 mrt 2026 1 KYD = 1754.3334 RWF 1 RWF = 0.0006 KYD
10 mrt 2026 1 KYD = 1754.2145 RWF 1 RWF = 0.0006 KYD
11 mrt 2026 1 KYD = 1753.5702 RWF 1 RWF = 0.0006 KYD
12 mrt 2026 1 KYD = 1754.4141 RWF 1 RWF = 0.0006 KYD
13 mrt 2026 1 KYD = 1751.1772 RWF 1 RWF = 0.0006 KYD
14 mrt 2026 1 KYD = 1751.1767 RWF 1 RWF = 0.0006 KYD
15 mrt 2026 1 KYD = 1751.1767 RWF 1 RWF = 0.0006 KYD
16 mrt 2026 1 KYD = 1751.411 RWF 1 RWF = 0.0006 KYD
17 mrt 2026 1 KYD = 1754.9538 RWF 1 RWF = 0.0006 KYD
18 mrt 2026 1 KYD = 1751.7142 RWF 1 RWF = 0.0006 KYD
19 mrt 2026 1 KYD = 1751.6905 RWF 1 RWF = 0.0006 KYD
20 mrt 2026 1 KYD = 1746.0331 RWF 1 RWF = 0.0006 KYD
21 mrt 2026 1 KYD = 1746.0328 RWF 1 RWF = 0.0006 KYD
22 mrt 2026 1 KYD = 1746.0328 RWF 1 RWF = 0.0006 KYD
23 mrt 2026 1 KYD = 1754.3501 RWF 1 RWF = 0.0006 KYD
24 mrt 2026 1 KYD = 1755.5392 RWF 1 RWF = 0.0006 KYD
25 mrt 2026 1 KYD = 1752.2407 RWF 1 RWF = 0.0006 KYD
26 mrt 2026 1 KYD = 1752.29 RWF 1 RWF = 0.0006 KYD
27 mrt 2026 1 KYD = 1752.346 RWF 1 RWF = 0.0006 KYD
28 mrt 2026 1 KYD = 1752.9632 RWF 1 RWF = 0.0006 KYD
29 mrt 2026 1 KYD = 1752.346 RWF 1 RWF = 0.0006 KYD
30 mrt 2026 1 KYD = 1756.214 RWF 1 RWF = 0.0006 KYD
31 mrt 2026 1 KYD = 1752.5391 RWF 1 RWF = 0.0006 KYD

Apr 2026

DatumKYD-RWFRWF-KYD
01 apr 2026 1 KYD = 1756.0767 RWF 1 RWF = 0.0006 KYD
02 apr 2026 1 KYD = 1752.5538 RWF 1 RWF = 0.0006 KYD
03 apr 2026 1 KYD = 1752.5379 RWF 1 RWF = 0.0006 KYD
04 apr 2026 1 KYD = 1752.538 RWF 1 RWF = 0.0006 KYD
05 apr 2026 1 KYD = 1752.538 RWF 1 RWF = 0.0006 KYD
06 apr 2026 1 KYD = 1752.5381 RWF 1 RWF = 0.0006 KYD
07 apr 2026 1 KYD = 1752.7261 RWF 1 RWF = 0.0006 KYD
08 apr 2026 1 KYD = 1756.8256 RWF 1 RWF = 0.0006 KYD
09 apr 2026 1 KYD = 1756.8375 RWF 1 RWF = 0.0006 KYD
10 apr 2026 1 KYD = 1752.3824 RWF 1 RWF = 0.0006 KYD
11 apr 2026 1 KYD = 1752.3816 RWF 1 RWF = 0.0006 KYD
12 apr 2026 1 KYD = 1752.3816 RWF 1 RWF = 0.0006 KYD
13 apr 2026 1 KYD = 1757.3122 RWF 1 RWF = 0.0006 KYD
14 apr 2026 1 KYD = 1757.2987 RWF 1 RWF = 0.0006 KYD
15 apr 2026 1 KYD = 1757.3881 RWF 1 RWF = 0.0006 KYD
16 apr 2026 1 KYD = 1757.3595 RWF 1 RWF = 0.0006 KYD
17 apr 2026 1 KYD = 1753.3835 RWF 1 RWF = 0.0006 KYD
18 apr 2026 1 KYD = 1753.3835 RWF 1 RWF = 0.0006 KYD
19 apr 2026 1 KYD = 1753.3835 RWF 1 RWF = 0.0006 KYD
20 apr 2026 1 KYD = 1757.9781 RWF 1 RWF = 0.0006 KYD
21 apr 2026 1 KYD = 1753.4938 RWF 1 RWF = 0.0006 KYD
22 apr 2026 1 KYD = 1753.4983 RWF 1 RWF = 0.0006 KYD
23 apr 2026 1 KYD = 1753.5053 RWF 1 RWF = 0.0006 KYD
24 apr 2026 1 KYD = 1753.9215 RWF 1 RWF = 0.0006 KYD
25 apr 2026 1 KYD = 1753.9219 RWF 1 RWF = 0.0006 KYD
26 apr 2026 1 KYD = 1753.9219 RWF 1 RWF = 0.0006 KYD
27 apr 2026 1 KYD = 1758.5052 RWF 1 RWF = 0.0006 KYD
28 apr 2026 1 KYD = 1754.0284 RWF 1 RWF = 0.0006 KYD
29 apr 2026 1 KYD = 1758.5571 RWF 1 RWF = 0.0006 KYD
30 apr 2026 1 KYD = 1754.2769 RWF 1 RWF = 0.0006 KYD

KYD-RWF en RWF-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats