> KYD-RWF en RWF-KYD wisselkoersen - 2025

KYD-RWF en RWF-KYD wisselkoersen - 2025

KYD-RWF en RWF-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-RWF en RWF-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 1704,3251 RWF

1 RWF = 0,0006 KYD

1J 2J 3J

KYD tegen RWFRWF tegen KYD

Jan 2025

Datum	KYD-RWF	RWF-KYD
01 jan 2025	1 KYD = 1664.9354 RWF	1 RWF = 0.0006 KYD
02 jan 2025	1 KYD = 1653.4262 RWF	1 RWF = 0.0006 KYD
03 jan 2025	1 KYD = 1676.495 RWF	1 RWF = 0.0006 KYD
04 jan 2025	1 KYD = 1676.4942 RWF	1 RWF = 0.0006 KYD
05 jan 2025	1 KYD = 1676.4942 RWF	1 RWF = 0.0006 KYD
06 jan 2025	1 KYD = 1674.612 RWF	1 RWF = 0.0006 KYD
07 jan 2025	1 KYD = 1666.628 RWF	1 RWF = 0.0006 KYD
08 jan 2025	1 KYD = 1677.4654 RWF	1 RWF = 0.0006 KYD
09 jan 2025	1 KYD = 1667.8703 RWF	1 RWF = 0.0006 KYD
10 jan 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
11 jan 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
12 jan 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
13 jan 2025	1 KYD = 1678.7102 RWF	1 RWF = 0.0006 KYD
14 jan 2025	1 KYD = 1669.7478 RWF	1 RWF = 0.0006 KYD
15 jan 2025	1 KYD = 1680.1018 RWF	1 RWF = 0.0006 KYD
16 jan 2025	1 KYD = 1658.4256 RWF	1 RWF = 0.0006 KYD
17 jan 2025	1 KYD = 1671.1684 RWF	1 RWF = 0.0006 KYD
18 jan 2025	1 KYD = 1671.1689 RWF	1 RWF = 0.0006 KYD
19 jan 2025	1 KYD = 1671.1689 RWF	1 RWF = 0.0006 KYD
20 jan 2025	1 KYD = 1671.169 RWF	1 RWF = 0.0006 KYD
21 jan 2025	1 KYD = 1682.3126 RWF	1 RWF = 0.0006 KYD
22 jan 2025	1 KYD = 1682.2971 RWF	1 RWF = 0.0006 KYD
23 jan 2025	1 KYD = 1665.6294 RWF	1 RWF = 0.0006 KYD
24 jan 2025	1 KYD = 1673.1895 RWF	1 RWF = 0.0006 KYD
25 jan 2025	1 KYD = 1673.1886 RWF	1 RWF = 0.0006 KYD
26 jan 2025	1 KYD = 1673.1886 RWF	1 RWF = 0.0006 KYD
27 jan 2025	1 KYD = 1675.0239 RWF	1 RWF = 0.0006 KYD
28 jan 2025	1 KYD = 1686.0474 RWF	1 RWF = 0.0006 KYD
29 jan 2025	1 KYD = 1664.397 RWF	1 RWF = 0.0006 KYD
30 jan 2025	1 KYD = 1703.0192 RWF	1 RWF = 0.0006 KYD
31 jan 2025	1 KYD = 1703.2499 RWF	1 RWF = 0.0006 KYD

Feb 2025

Datum	KYD-RWF	RWF-KYD
01 feb 2025	1 KYD = 1703.2498 RWF	1 RWF = 0.0006 KYD
02 feb 2025	1 KYD = 1703.2498 RWF	1 RWF = 0.0006 KYD
03 feb 2025	1 KYD = 1696.0875 RWF	1 RWF = 0.0006 KYD
04 feb 2025	1 KYD = 1694.9552 RWF	1 RWF = 0.0006 KYD
05 feb 2025	1 KYD = 1669.7783 RWF	1 RWF = 0.0006 KYD
06 feb 2025	1 KYD = 1669.4854 RWF	1 RWF = 0.0006 KYD
07 feb 2025	1 KYD = 1691.9458 RWF	1 RWF = 0.0006 KYD
08 feb 2025	1 KYD = 1691.9781 RWF	1 RWF = 0.0006 KYD
09 feb 2025	1 KYD = 1691.9781 RWF	1 RWF = 0.0006 KYD
10 feb 2025	1 KYD = 1681.9141 RWF	1 RWF = 0.0006 KYD
11 feb 2025	1 KYD = 1707.8593 RWF	1 RWF = 0.0006 KYD
12 feb 2025	1 KYD = 1708.7667 RWF	1 RWF = 0.0006 KYD
13 feb 2025	1 KYD = 1708.8252 RWF	1 RWF = 0.0006 KYD
14 feb 2025	1 KYD = 1683.7096 RWF	1 RWF = 0.0006 KYD
15 feb 2025	1 KYD = 1683.7102 RWF	1 RWF = 0.0006 KYD
16 feb 2025	1 KYD = 1683.7102 RWF	1 RWF = 0.0006 KYD
17 feb 2025	1 KYD = 1695.5915 RWF	1 RWF = 0.0006 KYD
18 feb 2025	1 KYD = 1696.7547 RWF	1 RWF = 0.0006 KYD
19 feb 2025	1 KYD = 1682.5134 RWF	1 RWF = 0.0006 KYD
20 feb 2025	1 KYD = 1709.0335 RWF	1 RWF = 0.0006 KYD
21 feb 2025	1 KYD = 1688.4807 RWF	1 RWF = 0.0006 KYD
22 feb 2025	1 KYD = 1688.4808 RWF	1 RWF = 0.0006 KYD
23 feb 2025	1 KYD = 1688.4808 RWF	1 RWF = 0.0006 KYD
24 feb 2025	1 KYD = 1699.1053 RWF	1 RWF = 0.0006 KYD
25 feb 2025	1 KYD = 1689.6227 RWF	1 RWF = 0.0006 KYD
26 feb 2025	1 KYD = 1700.7422 RWF	1 RWF = 0.0006 KYD
27 feb 2025	1 KYD = 1700.3441 RWF	1 RWF = 0.0006 KYD
28 feb 2025	1 KYD = 1699.8009 RWF	1 RWF = 0.0006 KYD

Mar 2025

Datum	KYD-RWF	RWF-KYD
01 mrt 2025	1 KYD = 1688.0998 RWF	1 RWF = 0.0006 KYD
02 mrt 2025	1 KYD = 1707.6192 RWF	1 RWF = 0.0006 KYD
03 mrt 2025	1 KYD = 1709.8371 RWF	1 RWF = 0.0006 KYD
04 mrt 2025	1 KYD = 1701.4105 RWF	1 RWF = 0.0006 KYD
05 mrt 2025	1 KYD = 1720.1937 RWF	1 RWF = 0.0006 KYD
06 mrt 2025	1 KYD = 1720.5162 RWF	1 RWF = 0.0006 KYD
07 mrt 2025	1 KYD = 1689.6369 RWF	1 RWF = 0.0006 KYD
08 mrt 2025	1 KYD = 1710.5254 RWF	1 RWF = 0.0006 KYD
09 mrt 2025	1 KYD = 1689.6361 RWF	1 RWF = 0.0006 KYD
10 mrt 2025	1 KYD = 1710.8439 RWF	1 RWF = 0.0006 KYD
11 mrt 2025	1 KYD = 1707.0518 RWF	1 RWF = 0.0006 KYD
12 mrt 2025	1 KYD = 1708.2785 RWF	1 RWF = 0.0006 KYD
13 mrt 2025	1 KYD = 1708.1899 RWF	1 RWF = 0.0006 KYD
14 mrt 2025	1 KYD = 1708.9555 RWF	1 RWF = 0.0006 KYD
15 mrt 2025	1 KYD = 1685.6073 RWF	1 RWF = 0.0006 KYD
16 mrt 2025	1 KYD = 1713.2412 RWF	1 RWF = 0.0006 KYD
17 mrt 2025	1 KYD = 1723.9952 RWF	1 RWF = 0.0006 KYD
18 mrt 2025	1 KYD = 1705.5304 RWF	1 RWF = 0.0006 KYD
19 mrt 2025	1 KYD = 1709.1634 RWF	1 RWF = 0.0006 KYD
20 mrt 2025	1 KYD = 1710.8498 RWF	1 RWF = 0.0006 KYD
21 mrt 2025	1 KYD = 1704.0665 RWF	1 RWF = 0.0006 KYD
22 mrt 2025	1 KYD = 1726.5285 RWF	1 RWF = 0.0006 KYD
23 mrt 2025	1 KYD = 1717.3709 RWF	1 RWF = 0.0006 KYD
24 mrt 2025	1 KYD = 1717.2662 RWF	1 RWF = 0.0006 KYD
25 mrt 2025	1 KYD = 1728.3167 RWF	1 RWF = 0.0006 KYD
26 mrt 2025	1 KYD = 1727.5961 RWF	1 RWF = 0.0006 KYD
27 mrt 2025	1 KYD = 1728.0019 RWF	1 RWF = 0.0006 KYD
28 mrt 2025	1 KYD = 1728.4174 RWF	1 RWF = 0.0006 KYD
29 mrt 2025	1 KYD = 1714.3226 RWF	1 RWF = 0.0006 KYD
30 mrt 2025	1 KYD = 1719.477 RWF	1 RWF = 0.0006 KYD
31 mrt 2025	1 KYD = 1691.2164 RWF	1 RWF = 0.0006 KYD

Apr 2025

Datum	KYD-RWF	RWF-KYD
01 apr 2025	1 KYD = 1704.4409 RWF	1 RWF = 0.0006 KYD
02 apr 2025	1 KYD = 1702.5346 RWF	1 RWF = 0.0006 KYD
03 apr 2025	1 KYD = 1708.2149 RWF	1 RWF = 0.0006 KYD
04 apr 2025	1 KYD = 1729.3447 RWF	1 RWF = 0.0006 KYD
05 apr 2025	1 KYD = 1729.3306 RWF	1 RWF = 0.0006 KYD
06 apr 2025	1 KYD = 1729.3306 RWF	1 RWF = 0.0006 KYD
07 apr 2025	1 KYD = 1691.8861 RWF	1 RWF = 0.0006 KYD
08 apr 2025	1 KYD = 1724.9601 RWF	1 RWF = 0.0006 KYD
09 apr 2025	1 KYD = 1699.2478 RWF	1 RWF = 0.0006 KYD
10 apr 2025	1 KYD = 1703.8833 RWF	1 RWF = 0.0006 KYD
11 apr 2025	1 KYD = 1709.4851 RWF	1 RWF = 0.0006 KYD
12 apr 2025	1 KYD = 1729.4672 RWF	1 RWF = 0.0006 KYD
13 apr 2025	1 KYD = 1720.0647 RWF	1 RWF = 0.0006 KYD
14 apr 2025	1 KYD = 1719.9259 RWF	1 RWF = 0.0006 KYD
15 apr 2025	1 KYD = 1699.9458 RWF	1 RWF = 0.0006 KYD
16 apr 2025	1 KYD = 1712.6567 RWF	1 RWF = 0.0006 KYD
17 apr 2025	1 KYD = 1717.1224 RWF	1 RWF = 0.0006 KYD
18 apr 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
19 apr 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
20 apr 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
21 apr 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
22 apr 2025	1 KYD = 1728.9397 RWF	1 RWF = 0.0006 KYD
23 apr 2025	1 KYD = 1713.0083 RWF	1 RWF = 0.0006 KYD
24 apr 2025	1 KYD = 1713.5925 RWF	1 RWF = 0.0006 KYD
25 apr 2025	1 KYD = 1700.2007 RWF	1 RWF = 0.0006 KYD
26 apr 2025	1 KYD = 1699.3114 RWF	1 RWF = 0.0006 KYD
27 apr 2025	1 KYD = 1699.3125 RWF	1 RWF = 0.0006 KYD
28 apr 2025	1 KYD = 1692.5853 RWF	1 RWF = 0.0006 KYD
29 apr 2025	1 KYD = 1715.3562 RWF	1 RWF = 0.0006 KYD
30 apr 2025	1 KYD = 1723.7296 RWF	1 RWF = 0.0006 KYD

May 2025

Datum	KYD-RWF	RWF-KYD
01 mei 2025	1 KYD = 1724.0042 RWF	1 RWF = 0.0006 KYD
02 mei 2025	1 KYD = 1693.6511 RWF	1 RWF = 0.0006 KYD
03 mei 2025	1 KYD = 1693.6363 RWF	1 RWF = 0.0006 KYD
04 mei 2025	1 KYD = 1693.6363 RWF	1 RWF = 0.0006 KYD
05 mei 2025	1 KYD = 1699.4926 RWF	1 RWF = 0.0006 KYD
06 mei 2025	1 KYD = 1703.8887 RWF	1 RWF = 0.0006 KYD
07 mei 2025	1 KYD = 1723.8947 RWF	1 RWF = 0.0006 KYD
08 mei 2025	1 KYD = 1717.1251 RWF	1 RWF = 0.0006 KYD
09 mei 2025	1 KYD = 1724.9258 RWF	1 RWF = 0.0006 KYD
10 mei 2025	1 KYD = 1709.4534 RWF	1 RWF = 0.0006 KYD
11 mei 2025	1 KYD = 1724.343 RWF	1 RWF = 0.0006 KYD
12 mei 2025	1 KYD = 1717.8593 RWF	1 RWF = 0.0006 KYD
13 mei 2025	1 KYD = 1718.392 RWF	1 RWF = 0.0006 KYD
14 mei 2025	1 KYD = 1718.9863 RWF	1 RWF = 0.0006 KYD
15 mei 2025	1 KYD = 1730.8757 RWF	1 RWF = 0.0006 KYD
16 mei 2025	1 KYD = 1718.2343 RWF	1 RWF = 0.0006 KYD
17 mei 2025	1 KYD = 1718.2347 RWF	1 RWF = 0.0006 KYD
18 mei 2025	1 KYD = 1718.2347 RWF	1 RWF = 0.0006 KYD
19 mei 2025	1 KYD = 1718.4659 RWF	1 RWF = 0.0006 KYD
20 mei 2025	1 KYD = 1696.0516 RWF	1 RWF = 0.0006 KYD
21 mei 2025	1 KYD = 1719.0174 RWF	1 RWF = 0.0006 KYD
22 mei 2025	1 KYD = 1719.0224 RWF	1 RWF = 0.0006 KYD
23 mei 2025	1 KYD = 1718.9683 RWF	1 RWF = 0.0006 KYD
24 mei 2025	1 KYD = 1718.9688 RWF	1 RWF = 0.0006 KYD
25 mei 2025	1 KYD = 1718.9688 RWF	1 RWF = 0.0006 KYD
26 mei 2025	1 KYD = 1731.0073 RWF	1 RWF = 0.0006 KYD
27 mei 2025	1 KYD = 1703.0572 RWF	1 RWF = 0.0006 KYD
28 mei 2025	1 KYD = 1696.228 RWF	1 RWF = 0.0006 KYD
29 mei 2025	1 KYD = 1696.4703 RWF	1 RWF = 0.0006 KYD
30 mei 2025	1 KYD = 1697.1402 RWF	1 RWF = 0.0006 KYD
31 mei 2025	1 KYD = 1697.1394 RWF	1 RWF = 0.0006 KYD

Jun 2025

Datum	KYD-RWF	RWF-KYD
01 jun 2025	1 KYD = 1694.844 RWF	1 RWF = 0.0006 KYD
02 jun 2025	1 KYD = 1726.8107 RWF	1 RWF = 0.0006 KYD
03 jun 2025	1 KYD = 1697.9365 RWF	1 RWF = 0.0006 KYD
04 jun 2025	1 KYD = 1697.9447 RWF	1 RWF = 0.0006 KYD
05 jun 2025	1 KYD = 1699.2651 RWF	1 RWF = 0.0006 KYD
06 jun 2025	1 KYD = 1698.4974 RWF	1 RWF = 0.0006 KYD
07 jun 2025	1 KYD = 1698.497 RWF	1 RWF = 0.0006 KYD
08 jun 2025	1 KYD = 1698.497 RWF	1 RWF = 0.0006 KYD
09 jun 2025	1 KYD = 1732.6888 RWF	1 RWF = 0.0006 KYD
10 jun 2025	1 KYD = 1731.5133 RWF	1 RWF = 0.0006 KYD
11 jun 2025	1 KYD = 1702.6855 RWF	1 RWF = 0.0006 KYD
12 jun 2025	1 KYD = 1707.7947 RWF	1 RWF = 0.0006 KYD
13 jun 2025	1 KYD = 1732.8669 RWF	1 RWF = 0.0006 KYD
14 jun 2025	1 KYD = 1732.8675 RWF	1 RWF = 0.0006 KYD
15 jun 2025	1 KYD = 1732.8675 RWF	1 RWF = 0.0006 KYD
16 jun 2025	1 KYD = 1732.8427 RWF	1 RWF = 0.0006 KYD
17 jun 2025	1 KYD = 1732.7034 RWF	1 RWF = 0.0006 KYD
18 jun 2025	1 KYD = 1732.5966 RWF	1 RWF = 0.0006 KYD
19 jun 2025	1 KYD = 1732.6924 RWF	1 RWF = 0.0006 KYD
20 jun 2025	1 KYD = 1732.7305 RWF	1 RWF = 0.0006 KYD
21 jun 2025	1 KYD = 1732.7153 RWF	1 RWF = 0.0006 KYD
22 jun 2025	1 KYD = 1732.7153 RWF	1 RWF = 0.0006 KYD
23 jun 2025	1 KYD = 1732.8307 RWF	1 RWF = 0.0006 KYD
24 jun 2025	1 KYD = 1732.8227 RWF	1 RWF = 0.0006 KYD
25 jun 2025	1 KYD = 1732.7817 RWF	1 RWF = 0.0006 KYD
26 jun 2025	1 KYD = 1732.6643 RWF	1 RWF = 0.0006 KYD
27 jun 2025	1 KYD = 1732.7383 RWF	1 RWF = 0.0006 KYD
28 jun 2025	1 KYD = 1732.7395 RWF	1 RWF = 0.0006 KYD
29 jun 2025	1 KYD = 1732.7395 RWF	1 RWF = 0.0006 KYD
30 jun 2025	1 KYD = 1732.678 RWF	1 RWF = 0.0006 KYD

Jul 2025

Datum	KYD-RWF	RWF-KYD
01 jul 2025	1 KYD = 1723.8651 RWF	1 RWF = 0.0006 KYD
02 jul 2025	1 KYD = 1723.6667 RWF	1 RWF = 0.0006 KYD
03 jul 2025	1 KYD = 1723.674 RWF	1 RWF = 0.0006 KYD
04 jul 2025	1 KYD = 1724.8371 RWF	1 RWF = 0.0006 KYD

KYD-RWF en RWF-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws