currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-RUB en RUB-KYD wisselkoersen - 2025

KYD-RUB en RUB-KYD wisselkoersen - 2025

KYD-RUB en RUB-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-RUB en RUB-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 112,5133 RUB
1 RUB = 0,0089 KYD
1J 2J 3J

Jan 2025

DatumKYD-RUBRUB-KYD
01 jan 2025 1 KYD = 132.6765 RUB 1 RUB = 0.0075 KYD
02 jan 2025 1 KYD = 134.9876 RUB 1 RUB = 0.0074 KYD
03 jan 2025 1 KYD = 132.8762 RUB 1 RUB = 0.0075 KYD
04 jan 2025 1 KYD = 132.7375 RUB 1 RUB = 0.0075 KYD
05 jan 2025 1 KYD = 132.7375 RUB 1 RUB = 0.0075 KYD
06 jan 2025 1 KYD = 129.7767 RUB 1 RUB = 0.0077 KYD
07 jan 2025 1 KYD = 128.334 RUB 1 RUB = 0.0078 KYD
08 jan 2025 1 KYD = 125.9787 RUB 1 RUB = 0.0079 KYD
09 jan 2025 1 KYD = 123.0144 RUB 1 RUB = 0.0081 KYD
10 jan 2025 1 KYD = 122.0959 RUB 1 RUB = 0.0082 KYD
11 jan 2025 1 KYD = 121.4294 RUB 1 RUB = 0.0082 KYD
12 jan 2025 1 KYD = 121.4294 RUB 1 RUB = 0.0082 KYD
13 jan 2025 1 KYD = 123.4176 RUB 1 RUB = 0.0081 KYD
14 jan 2025 1 KYD = 123.7538 RUB 1 RUB = 0.0081 KYD
15 jan 2025 1 KYD = 123.193 RUB 1 RUB = 0.0081 KYD
16 jan 2025 1 KYD = 122.8959 RUB 1 RUB = 0.0081 KYD
17 jan 2025 1 KYD = 122.75 RUB 1 RUB = 0.0081 KYD
18 jan 2025 1 KYD = 122.5716 RUB 1 RUB = 0.0082 KYD
19 jan 2025 1 KYD = 122.9623 RUB 1 RUB = 0.0081 KYD
20 jan 2025 1 KYD = 122.775 RUB 1 RUB = 0.0081 KYD
21 jan 2025 1 KYD = 119.4864 RUB 1 RUB = 0.0084 KYD
22 jan 2025 1 KYD = 119.1162 RUB 1 RUB = 0.0084 KYD
23 jan 2025 1 KYD = 118.8808 RUB 1 RUB = 0.0084 KYD
24 jan 2025 1 KYD = 117.6683 RUB 1 RUB = 0.0085 KYD
25 jan 2025 1 KYD = 117.4626 RUB 1 RUB = 0.0085 KYD
26 jan 2025 1 KYD = 117.5763 RUB 1 RUB = 0.0085 KYD
27 jan 2025 1 KYD = 116.2479 RUB 1 RUB = 0.0086 KYD
28 jan 2025 1 KYD = 118.1562 RUB 1 RUB = 0.0085 KYD
29 jan 2025 1 KYD = 118.1713 RUB 1 RUB = 0.0085 KYD
30 jan 2025 1 KYD = 117.7551 RUB 1 RUB = 0.0085 KYD
31 jan 2025 1 KYD = 118.3554 RUB 1 RUB = 0.0084 KYD

Feb 2025

DatumKYD-RUBRUB-KYD
01 feb 2025 1 KYD = 118.3208 RUB 1 RUB = 0.0085 KYD
02 feb 2025 1 KYD = 118.1913 RUB 1 RUB = 0.0085 KYD
03 feb 2025 1 KYD = 119.8938 RUB 1 RUB = 0.0083 KYD
04 feb 2025 1 KYD = 119.5571 RUB 1 RUB = 0.0084 KYD
05 feb 2025 1 KYD = 116.8957 RUB 1 RUB = 0.0086 KYD
06 feb 2025 1 KYD = 116.4246 RUB 1 RUB = 0.0086 KYD
07 feb 2025 1 KYD = 116.1999 RUB 1 RUB = 0.0086 KYD
08 feb 2025 1 KYD = 116.447 RUB 1 RUB = 0.0086 KYD
09 feb 2025 1 KYD = 116.447 RUB 1 RUB = 0.0086 KYD
10 feb 2025 1 KYD = 116.6554 RUB 1 RUB = 0.0086 KYD
11 feb 2025 1 KYD = 115.1007 RUB 1 RUB = 0.0087 KYD
12 feb 2025 1 KYD = 112.8453 RUB 1 RUB = 0.0089 KYD
13 feb 2025 1 KYD = 109.7644 RUB 1 RUB = 0.0091 KYD
14 feb 2025 1 KYD = 110.048 RUB 1 RUB = 0.0091 KYD
15 feb 2025 1 KYD = 109.6017 RUB 1 RUB = 0.0091 KYD
16 feb 2025 1 KYD = 109.4807 RUB 1 RUB = 0.0091 KYD
17 feb 2025 1 KYD = 110.0816 RUB 1 RUB = 0.0091 KYD
18 feb 2025 1 KYD = 109.5699 RUB 1 RUB = 0.0091 KYD
19 feb 2025 1 KYD = 107.9063 RUB 1 RUB = 0.0093 KYD
20 feb 2025 1 KYD = 107.53 RUB 1 RUB = 0.0093 KYD
21 feb 2025 1 KYD = 106.6849 RUB 1 RUB = 0.0094 KYD
22 feb 2025 1 KYD = 106.0927 RUB 1 RUB = 0.0094 KYD
23 feb 2025 1 KYD = 106.7048 RUB 1 RUB = 0.0094 KYD
24 feb 2025 1 KYD = 105.6517 RUB 1 RUB = 0.0095 KYD
25 feb 2025 1 KYD = 103.9716 RUB 1 RUB = 0.0096 KYD
26 feb 2025 1 KYD = 104.7841 RUB 1 RUB = 0.0095 KYD
27 feb 2025 1 KYD = 104.5875 RUB 1 RUB = 0.0096 KYD
28 feb 2025 1 KYD = 105.9845 RUB 1 RUB = 0.0094 KYD

Mar 2025

DatumKYD-RUBRUB-KYD
01 mrt 2025 1 KYD = 107.2655 RUB 1 RUB = 0.0093 KYD
02 mrt 2025 1 KYD = 109.0441 RUB 1 RUB = 0.0092 KYD
03 mrt 2025 1 KYD = 109.091 RUB 1 RUB = 0.0092 KYD
04 mrt 2025 1 KYD = 106.7654 RUB 1 RUB = 0.0094 KYD
05 mrt 2025 1 KYD = 107.6496 RUB 1 RUB = 0.0093 KYD
06 mrt 2025 1 KYD = 106.9741 RUB 1 RUB = 0.0093 KYD
07 mrt 2025 1 KYD = 106.7238 RUB 1 RUB = 0.0094 KYD
08 mrt 2025 1 KYD = 106.5561 RUB 1 RUB = 0.0094 KYD
09 mrt 2025 1 KYD = 106.736 RUB 1 RUB = 0.0094 KYD
10 mrt 2025 1 KYD = 111.3882 RUB 1 RUB = 0.009 KYD
11 mrt 2025 1 KYD = 106.1707 RUB 1 RUB = 0.0094 KYD
12 mrt 2025 1 KYD = 104.4462 RUB 1 RUB = 0.0096 KYD
13 mrt 2025 1 KYD = 104.0335 RUB 1 RUB = 0.0096 KYD
14 mrt 2025 1 KYD = 103.9105 RUB 1 RUB = 0.0096 KYD
15 mrt 2025 1 KYD = 102.4116 RUB 1 RUB = 0.0098 KYD
16 mrt 2025 1 KYD = 104.2726 RUB 1 RUB = 0.0096 KYD
17 mrt 2025 1 KYD = 100.7949 RUB 1 RUB = 0.0099 KYD
18 mrt 2025 1 KYD = 100.8788 RUB 1 RUB = 0.0099 KYD
19 mrt 2025 1 KYD = 99.4637 RUB 1 RUB = 0.0101 KYD
20 mrt 2025 1 KYD = 101.5171 RUB 1 RUB = 0.0099 KYD
21 mrt 2025 1 KYD = 102.1293 RUB 1 RUB = 0.0098 KYD
22 mrt 2025 1 KYD = 101.0418 RUB 1 RUB = 0.0099 KYD
23 mrt 2025 1 KYD = 103.0609 RUB 1 RUB = 0.0097 KYD
24 mrt 2025 1 KYD = 103.0498 RUB 1 RUB = 0.0097 KYD
25 mrt 2025 1 KYD = 100.7525 RUB 1 RUB = 0.0099 KYD
26 mrt 2025 1 KYD = 100.7683 RUB 1 RUB = 0.0099 KYD
27 mrt 2025 1 KYD = 100.9443 RUB 1 RUB = 0.0099 KYD
28 mrt 2025 1 KYD = 100.8281 RUB 1 RUB = 0.0099 KYD
29 mrt 2025 1 KYD = 102.3578 RUB 1 RUB = 0.0098 KYD
30 mrt 2025 1 KYD = 103.492 RUB 1 RUB = 0.0097 KYD
31 mrt 2025 1 KYD = 101.9953 RUB 1 RUB = 0.0098 KYD

Apr 2025

DatumKYD-RUBRUB-KYD
01 apr 2025 1 KYD = 102.0143 RUB 1 RUB = 0.0098 KYD
02 apr 2025 1 KYD = 101.0649 RUB 1 RUB = 0.0099 KYD
03 apr 2025 1 KYD = 101.3034 RUB 1 RUB = 0.0099 KYD
04 apr 2025 1 KYD = 101.3034 RUB 1 RUB = 0.0099 KYD

KYD-RUB en RUB-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats