currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-RSD en RSD-KYD wisselkoersen - 2026

KYD-RSD en RSD-KYD wisselkoersen - 2026

KYD-RSD en RSD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-RSD en RSD-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 120,4416 RSD
1 RSD = 0,0083 KYD
1J 2J 3J

Jan 2026

DatumKYD-RSDRSD-KYD
01 jan 2026 1 KYD = 119.857 RSD 1 RSD = 0.0083 KYD
02 jan 2026 1 KYD = 120.096 RSD 1 RSD = 0.0083 KYD
03 jan 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
04 jan 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
05 jan 2026 1 KYD = 120.4588 RSD 1 RSD = 0.0083 KYD
06 jan 2026 1 KYD = 120.3009 RSD 1 RSD = 0.0083 KYD
07 jan 2026 1 KYD = 120.4272 RSD 1 RSD = 0.0083 KYD
08 jan 2026 1 KYD = 120.5065 RSD 1 RSD = 0.0083 KYD
09 jan 2026 1 KYD = 120.8865 RSD 1 RSD = 0.0083 KYD
10 jan 2026 1 KYD = 121.1216 RSD 1 RSD = 0.0083 KYD
11 jan 2026 1 KYD = 120.8861 RSD 1 RSD = 0.0083 KYD
12 jan 2026 1 KYD = 120.5559 RSD 1 RSD = 0.0083 KYD
13 jan 2026 1 KYD = 120.8103 RSD 1 RSD = 0.0083 KYD
14 jan 2026 1 KYD = 120.7692 RSD 1 RSD = 0.0083 KYD
15 jan 2026 1 KYD = 121.1361 RSD 1 RSD = 0.0083 KYD
16 jan 2026 1 KYD = 121.2464 RSD 1 RSD = 0.0082 KYD
17 jan 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
18 jan 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
19 jan 2026 1 KYD = 121.1597 RSD 1 RSD = 0.0083 KYD
20 jan 2026 1 KYD = 120.137 RSD 1 RSD = 0.0083 KYD
21 jan 2026 1 KYD = 120.1637 RSD 1 RSD = 0.0083 KYD
22 jan 2026 1 KYD = 120.3632 RSD 1 RSD = 0.0083 KYD
23 jan 2026 1 KYD = 120.0271 RSD 1 RSD = 0.0083 KYD
24 jan 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
25 jan 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
26 jan 2026 1 KYD = 118.9183 RSD 1 RSD = 0.0084 KYD
27 jan 2026 1 KYD = 118.4024 RSD 1 RSD = 0.0084 KYD
28 jan 2026 1 KYD = 117.6212 RSD 1 RSD = 0.0085 KYD
29 jan 2026 1 KYD = 117.8236 RSD 1 RSD = 0.0085 KYD
30 jan 2026 1 KYD = 118.1763 RSD 1 RSD = 0.0085 KYD
31 jan 2026 1 KYD = 117.639 RSD 1 RSD = 0.0085 KYD

Feb 2026

DatumKYD-RSDRSD-KYD
01 feb 2026 1 KYD = 117.8951 RSD 1 RSD = 0.0085 KYD
02 feb 2026 1 KYD = 118.7057 RSD 1 RSD = 0.0084 KYD
03 feb 2026 1 KYD = 119.5815 RSD 1 RSD = 0.0084 KYD
04 feb 2026 1 KYD = 119.2278 RSD 1 RSD = 0.0084 KYD
05 feb 2026 1 KYD = 119.3585 RSD 1 RSD = 0.0084 KYD
06 feb 2026 1 KYD = 119.4546 RSD 1 RSD = 0.0084 KYD
07 feb 2026 1 KYD = 119.8132 RSD 1 RSD = 0.0083 KYD
08 feb 2026 1 KYD = 119.4707 RSD 1 RSD = 0.0084 KYD
09 feb 2026 1 KYD = 118.6736 RSD 1 RSD = 0.0084 KYD
10 feb 2026 1 KYD = 118.4587 RSD 1 RSD = 0.0084 KYD
11 feb 2026 1 KYD = 118.3207 RSD 1 RSD = 0.0085 KYD
12 feb 2026 1 KYD = 118.5947 RSD 1 RSD = 0.0084 KYD
13 feb 2026 1 KYD = 118.7082 RSD 1 RSD = 0.0084 KYD
14 feb 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
15 feb 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
16 feb 2026 1 KYD = 118.8703 RSD 1 RSD = 0.0084 KYD
17 feb 2026 1 KYD = 119.1218 RSD 1 RSD = 0.0084 KYD
18 feb 2026 1 KYD = 118.9964 RSD 1 RSD = 0.0084 KYD
19 feb 2026 1 KYD = 119.6053 RSD 1 RSD = 0.0084 KYD
20 feb 2026 1 KYD = 119.7459 RSD 1 RSD = 0.0084 KYD
21 feb 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
22 feb 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
23 feb 2026 1 KYD = 119.7892 RSD 1 RSD = 0.0083 KYD
24 feb 2026 1 KYD = 119.6234 RSD 1 RSD = 0.0084 KYD
25 feb 2026 1 KYD = 119.6638 RSD 1 RSD = 0.0084 KYD
26 feb 2026 1 KYD = 119.2604 RSD 1 RSD = 0.0084 KYD
27 feb 2026 1 KYD = 119.3957 RSD 1 RSD = 0.0084 KYD
28 feb 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD

Mar 2026

DatumKYD-RSDRSD-KYD
01 mrt 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD
02 mrt 2026 1 KYD = 120.0335 RSD 1 RSD = 0.0083 KYD
03 mrt 2026 1 KYD = 121.3901 RSD 1 RSD = 0.0082 KYD
04 mrt 2026 1 KYD = 121.0884 RSD 1 RSD = 0.0083 KYD
05 mrt 2026 1 KYD = 121.2763 RSD 1 RSD = 0.0082 KYD
06 mrt 2026 1 KYD = 121.7626 RSD 1 RSD = 0.0082 KYD
07 mrt 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
08 mrt 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
09 mrt 2026 1 KYD = 121.8397 RSD 1 RSD = 0.0082 KYD
10 mrt 2026 1 KYD = 120.98 RSD 1 RSD = 0.0083 KYD
11 mrt 2026 1 KYD = 121.5428 RSD 1 RSD = 0.0082 KYD
12 mrt 2026 1 KYD = 121.9688 RSD 1 RSD = 0.0082 KYD
13 mrt 2026 1 KYD = 122.8731 RSD 1 RSD = 0.0081 KYD
14 mrt 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
15 mrt 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
16 mrt 2026 1 KYD = 122.7433 RSD 1 RSD = 0.0081 KYD
17 mrt 2026 1 KYD = 122.4617 RSD 1 RSD = 0.0082 KYD
18 mrt 2026 1 KYD = 122.0307 RSD 1 RSD = 0.0082 KYD
19 mrt 2026 1 KYD = 122.606 RSD 1 RSD = 0.0082 KYD
20 mrt 2026 1 KYD = 121.9205 RSD 1 RSD = 0.0082 KYD
21 mrt 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
22 mrt 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
23 mrt 2026 1 KYD = 122.0132 RSD 1 RSD = 0.0082 KYD
24 mrt 2026 1 KYD = 121.6346 RSD 1 RSD = 0.0082 KYD
25 mrt 2026 1 KYD = 121.4553 RSD 1 RSD = 0.0082 KYD
26 mrt 2026 1 KYD = 122.274 RSD 1 RSD = 0.0082 KYD
27 mrt 2026 1 KYD = 122.3591 RSD 1 RSD = 0.0082 KYD
28 mrt 2026 1 KYD = 122.1651 RSD 1 RSD = 0.0082 KYD
29 mrt 2026 1 KYD = 122.4192 RSD 1 RSD = 0.0082 KYD
30 mrt 2026 1 KYD = 122.6161 RSD 1 RSD = 0.0082 KYD
31 mrt 2026 1 KYD = 122.6423 RSD 1 RSD = 0.0082 KYD

Apr 2026

DatumKYD-RSDRSD-KYD
01 apr 2026 1 KYD = 121.3807 RSD 1 RSD = 0.0082 KYD
02 apr 2026 1 KYD = 122.3341 RSD 1 RSD = 0.0082 KYD
03 apr 2026 1 KYD = 122.3957 RSD 1 RSD = 0.0082 KYD
04 apr 2026 1 KYD = 122.5512 RSD 1 RSD = 0.0082 KYD
05 apr 2026 1 KYD = 122.5512 RSD 1 RSD = 0.0082 KYD
06 apr 2026 1 KYD = 122.4513 RSD 1 RSD = 0.0082 KYD
07 apr 2026 1 KYD = 121.7863 RSD 1 RSD = 0.0082 KYD
08 apr 2026 1 KYD = 120.417 RSD 1 RSD = 0.0083 KYD
09 apr 2026 1 KYD = 120.6386 RSD 1 RSD = 0.0083 KYD
10 apr 2026 1 KYD = 120.3003 RSD 1 RSD = 0.0083 KYD
11 apr 2026 1 KYD = 120.2438 RSD 1 RSD = 0.0083 KYD
12 apr 2026 1 KYD = 120.2438 RSD 1 RSD = 0.0083 KYD
13 apr 2026 1 KYD = 120.5205 RSD 1 RSD = 0.0083 KYD
14 apr 2026 1 KYD = 119.4239 RSD 1 RSD = 0.0084 KYD
15 apr 2026 1 KYD = 119.613 RSD 1 RSD = 0.0084 KYD
16 apr 2026 1 KYD = 119.5927 RSD 1 RSD = 0.0084 KYD
17 apr 2026 1 KYD = 119.4406 RSD 1 RSD = 0.0084 KYD
18 apr 2026 1 KYD = 119.3916 RSD 1 RSD = 0.0084 KYD
19 apr 2026 1 KYD = 119.3916 RSD 1 RSD = 0.0084 KYD
20 apr 2026 1 KYD = 119.6615 RSD 1 RSD = 0.0084 KYD
21 apr 2026 1 KYD = 119.7284 RSD 1 RSD = 0.0084 KYD
22 apr 2026 1 KYD = 119.9253 RSD 1 RSD = 0.0083 KYD
23 apr 2026 1 KYD = 119.8661 RSD 1 RSD = 0.0083 KYD
24 apr 2026 1 KYD = 120.2901 RSD 1 RSD = 0.0083 KYD
25 apr 2026 1 KYD = 120.3937 RSD 1 RSD = 0.0083 KYD
26 apr 2026 1 KYD = 120.3937 RSD 1 RSD = 0.0083 KYD
27 apr 2026 1 KYD = 119.8536 RSD 1 RSD = 0.0083 KYD
28 apr 2026 1 KYD = 120.5879 RSD 1 RSD = 0.0083 KYD
29 apr 2026 1 KYD = 120.3422 RSD 1 RSD = 0.0083 KYD
30 apr 2026 1 KYD = 120.1846 RSD 1 RSD = 0.0083 KYD

KYD-RSD en RSD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats