> KYD-RSD en RSD-KYD wisselkoersen - 2025

KYD-RSD en RSD-KYD wisselkoersen - 2025

KYD-RSD en RSD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-RSD en RSD-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 128,7884 RSD

1 RSD = 0,0078 KYD

1J 2J 3J

KYD tegen RSDRSD tegen KYD

Jan 2025

Datum	KYD-RSD	RSD-KYD
01 jan 2025	1 KYD = 134.99 RSD	1 RSD = 0.0074 KYD
02 jan 2025	1 KYD = 135.9783 RSD	1 RSD = 0.0074 KYD
03 jan 2025	1 KYD = 136.2876 RSD	1 RSD = 0.0073 KYD
04 jan 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
05 jan 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
06 jan 2025	1 KYD = 134.7004 RSD	1 RSD = 0.0074 KYD
07 jan 2025	1 KYD = 135.1347 RSD	1 RSD = 0.0074 KYD
08 jan 2025	1 KYD = 136.3362 RSD	1 RSD = 0.0073 KYD
09 jan 2025	1 KYD = 136.4235 RSD	1 RSD = 0.0073 KYD
10 jan 2025	1 KYD = 136.3139 RSD	1 RSD = 0.0073 KYD
11 jan 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
12 jan 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
13 jan 2025	1 KYD = 137.7546 RSD	1 RSD = 0.0073 KYD
14 jan 2025	1 KYD = 136.9385 RSD	1 RSD = 0.0073 KYD
15 jan 2025	1 KYD = 136.4046 RSD	1 RSD = 0.0073 KYD
16 jan 2025	1 KYD = 136.5387 RSD	1 RSD = 0.0073 KYD
17 jan 2025	1 KYD = 136.4321 RSD	1 RSD = 0.0073 KYD
18 jan 2025	1 KYD = 136.8299 RSD	1 RSD = 0.0073 KYD
19 jan 2025	1 KYD = 136.3542 RSD	1 RSD = 0.0073 KYD
20 jan 2025	1 KYD = 136.1246 RSD	1 RSD = 0.0073 KYD
21 jan 2025	1 KYD = 135.7238 RSD	1 RSD = 0.0074 KYD
22 jan 2025	1 KYD = 135.358 RSD	1 RSD = 0.0074 KYD
23 jan 2025	1 KYD = 134.9398 RSD	1 RSD = 0.0074 KYD
24 jan 2025	1 KYD = 134.0987 RSD	1 RSD = 0.0075 KYD
25 jan 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
26 jan 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
27 jan 2025	1 KYD = 133.6785 RSD	1 RSD = 0.0075 KYD
28 jan 2025	1 KYD = 134.7371 RSD	1 RSD = 0.0074 KYD
29 jan 2025	1 KYD = 135.0213 RSD	1 RSD = 0.0074 KYD
30 jan 2025	1 KYD = 135.219 RSD	1 RSD = 0.0074 KYD
31 jan 2025	1 KYD = 135.4205 RSD	1 RSD = 0.0074 KYD

Feb 2025

Datum	KYD-RSD	RSD-KYD
01 feb 2025	1 KYD = 135.681 RSD	1 RSD = 0.0074 KYD
02 feb 2025	1 KYD = 135.4574 RSD	1 RSD = 0.0074 KYD
03 feb 2025	1 KYD = 136.9192 RSD	1 RSD = 0.0073 KYD
04 feb 2025	1 KYD = 136.0923 RSD	1 RSD = 0.0073 KYD
05 feb 2025	1 KYD = 134.8527 RSD	1 RSD = 0.0074 KYD
06 feb 2025	1 KYD = 135.624 RSD	1 RSD = 0.0074 KYD
07 feb 2025	1 KYD = 135.335 RSD	1 RSD = 0.0074 KYD
08 feb 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
09 feb 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
10 feb 2025	1 KYD = 136.052 RSD	1 RSD = 0.0074 KYD
11 feb 2025	1 KYD = 136.0688 RSD	1 RSD = 0.0073 KYD
12 feb 2025	1 KYD = 135.4306 RSD	1 RSD = 0.0074 KYD
13 feb 2025	1 KYD = 135.6105 RSD	1 RSD = 0.0074 KYD
14 feb 2025	1 KYD = 134.1135 RSD	1 RSD = 0.0075 KYD
15 feb 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
16 feb 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
17 feb 2025	1 KYD = 134.1541 RSD	1 RSD = 0.0075 KYD
18 feb 2025	1 KYD = 134.3492 RSD	1 RSD = 0.0074 KYD
19 feb 2025	1 KYD = 134.8923 RSD	1 RSD = 0.0074 KYD
20 feb 2025	1 KYD = 136.1382 RSD	1 RSD = 0.0073 KYD
21 feb 2025	1 KYD = 134.2478 RSD	1 RSD = 0.0074 KYD
22 feb 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
23 feb 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
24 feb 2025	1 KYD = 134.406 RSD	1 RSD = 0.0074 KYD
25 feb 2025	1 KYD = 134.1401 RSD	1 RSD = 0.0075 KYD
26 feb 2025	1 KYD = 135.1775 RSD	1 RSD = 0.0074 KYD
27 feb 2025	1 KYD = 134.2259 RSD	1 RSD = 0.0075 KYD
28 feb 2025	1 KYD = 136.0644 RSD	1 RSD = 0.0073 KYD

Mar 2025

Datum	KYD-RSD	RSD-KYD
01 mrt 2025	1 KYD = 135.5412 RSD	1 RSD = 0.0074 KYD
02 mrt 2025	1 KYD = 137.6317 RSD	1 RSD = 0.0073 KYD
03 mrt 2025	1 KYD = 137.6602 RSD	1 RSD = 0.0073 KYD
04 mrt 2025	1 KYD = 133.2455 RSD	1 RSD = 0.0075 KYD
05 mrt 2025	1 KYD = 131.6516 RSD	1 RSD = 0.0076 KYD
06 mrt 2025	1 KYD = 130.1916 RSD	1 RSD = 0.0077 KYD
07 mrt 2025	1 KYD = 129.5158 RSD	1 RSD = 0.0077 KYD
08 mrt 2025	1 KYD = 130.443 RSD	1 RSD = 0.0077 KYD
09 mrt 2025	1 KYD = 129.6096 RSD	1 RSD = 0.0077 KYD
10 mrt 2025	1 KYD = 131.8212 RSD	1 RSD = 0.0076 KYD
11 mrt 2025	1 KYD = 130.8397 RSD	1 RSD = 0.0076 KYD
12 mrt 2025	1 KYD = 128.8447 RSD	1 RSD = 0.0078 KYD
13 mrt 2025	1 KYD = 129.4012 RSD	1 RSD = 0.0077 KYD
14 mrt 2025	1 KYD = 129.7161 RSD	1 RSD = 0.0077 KYD
15 mrt 2025	1 KYD = 129.0717 RSD	1 RSD = 0.0077 KYD
16 mrt 2025	1 KYD = 131.3692 RSD	1 RSD = 0.0076 KYD
17 mrt 2025	1 KYD = 129.0593 RSD	1 RSD = 0.0077 KYD
18 mrt 2025	1 KYD = 129.0289 RSD	1 RSD = 0.0078 KYD
19 mrt 2025	1 KYD = 128.9942 RSD	1 RSD = 0.0078 KYD
20 mrt 2025	1 KYD = 129.6733 RSD	1 RSD = 0.0077 KYD
21 mrt 2025	1 KYD = 129.939 RSD	1 RSD = 0.0077 KYD
22 mrt 2025	1 KYD = 129.614 RSD	1 RSD = 0.0077 KYD
23 mrt 2025	1 KYD = 132.1393 RSD	1 RSD = 0.0076 KYD
24 mrt 2025	1 KYD = 132.1394 RSD	1 RSD = 0.0076 KYD
25 mrt 2025	1 KYD = 130.5402 RSD	1 RSD = 0.0077 KYD
26 mrt 2025	1 KYD = 130.3153 RSD	1 RSD = 0.0077 KYD
27 mrt 2025	1 KYD = 130.3812 RSD	1 RSD = 0.0077 KYD
28 mrt 2025	1 KYD = 130.6116 RSD	1 RSD = 0.0077 KYD
29 mrt 2025	1 KYD = 130.2906 RSD	1 RSD = 0.0077 KYD
30 mrt 2025	1 KYD = 131.9342 RSD	1 RSD = 0.0076 KYD
31 mrt 2025	1 KYD = 129.9468 RSD	1 RSD = 0.0077 KYD

Apr 2025

Datum	KYD-RSD	RSD-KYD
01 apr 2025	1 KYD = 130.2429 RSD	1 RSD = 0.0077 KYD
02 apr 2025	1 KYD = 130.2004 RSD	1 RSD = 0.0077 KYD
03 apr 2025	1 KYD = 129.6545 RSD	1 RSD = 0.0077 KYD
04 apr 2025	1 KYD = 127.3526 RSD	1 RSD = 0.0079 KYD
05 apr 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
06 apr 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
07 apr 2025	1 KYD = 128.1366 RSD	1 RSD = 0.0078 KYD
08 apr 2025	1 KYD = 129.3973 RSD	1 RSD = 0.0077 KYD
09 apr 2025	1 KYD = 127.3959 RSD	1 RSD = 0.0078 KYD
10 apr 2025	1 KYD = 127.9592 RSD	1 RSD = 0.0078 KYD
11 apr 2025	1 KYD = 126.2567 RSD	1 RSD = 0.0079 KYD
12 apr 2025	1 KYD = 124.0686 RSD	1 RSD = 0.0081 KYD
13 apr 2025	1 KYD = 125.9022 RSD	1 RSD = 0.0079 KYD
14 apr 2025	1 KYD = 125.902 RSD	1 RSD = 0.0079 KYD
15 apr 2025	1 KYD = 124.0183 RSD	1 RSD = 0.0081 KYD
16 apr 2025	1 KYD = 125.2046 RSD	1 RSD = 0.008 KYD
17 apr 2025	1 KYD = 123.8301 RSD	1 RSD = 0.0081 KYD
18 apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
19 apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
20 apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
21 apr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
22 apr 2025	1 KYD = 122.4631 RSD	1 RSD = 0.0082 KYD
23 apr 2025	1 KYD = 123.3951 RSD	1 RSD = 0.0081 KYD
24 apr 2025	1 KYD = 123.6107 RSD	1 RSD = 0.0081 KYD
25 apr 2025	1 KYD = 123.9036 RSD	1 RSD = 0.0081 KYD
26 apr 2025	1 KYD = 124.1337 RSD	1 RSD = 0.0081 KYD
27 apr 2025	1 KYD = 124.1338 RSD	1 RSD = 0.0081 KYD
28 apr 2025	1 KYD = 123.9028 RSD	1 RSD = 0.0081 KYD
29 apr 2025	1 KYD = 123.6027 RSD	1 RSD = 0.0081 KYD
30 apr 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD

May 2025

Datum	KYD-RSD	RSD-KYD
01 mei 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD
02 mei 2025	1 KYD = 124.1121 RSD	1 RSD = 0.0081 KYD
03 mei 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
04 mei 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
05 mei 2025	1 KYD = 123.9687 RSD	1 RSD = 0.0081 KYD
06 mei 2025	1 KYD = 124.197 RSD	1 RSD = 0.0081 KYD
07 mei 2025	1 KYD = 123.7663 RSD	1 RSD = 0.0081 KYD
08 mei 2025	1 KYD = 124.6071 RSD	1 RSD = 0.008 KYD
09 mei 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
10 mei 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
11 mei 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
12 mei 2025	1 KYD = 126.9519 RSD	1 RSD = 0.0079 KYD
13 mei 2025	1 KYD = 126.6735 RSD	1 RSD = 0.0079 KYD
14 mei 2025	1 KYD = 125.2377 RSD	1 RSD = 0.008 KYD
15 mei 2025	1 KYD = 125.6092 RSD	1 RSD = 0.008 KYD
16 mei 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
17 mei 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
18 mei 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
19 mei 2025	1 KYD = 124.7395 RSD	1 RSD = 0.008 KYD
20 mei 2025	1 KYD = 125.1144 RSD	1 RSD = 0.008 KYD
21 mei 2025	1 KYD = 124.1083 RSD	1 RSD = 0.0081 KYD
22 mei 2025	1 KYD = 124.5724 RSD	1 RSD = 0.008 KYD
23 mei 2025	1 KYD = 123.9374 RSD	1 RSD = 0.0081 KYD
24 mei 2025	1 KYD = 123.9375 RSD	1 RSD = 0.0081 KYD
25 mei 2025	1 KYD = 123.9375 RSD	1 RSD = 0.0081 KYD
26 mei 2025	1 KYD = 123.5912 RSD	1 RSD = 0.0081 KYD
27 mei 2025	1 KYD = 124.0024 RSD	1 RSD = 0.0081 KYD
28 mei 2025	1 KYD = 124.1653 RSD	1 RSD = 0.0081 KYD
29 mei 2025	1 KYD = 124.6577 RSD	1 RSD = 0.008 KYD
30 mei 2025	1 KYD = 124.121 RSD	1 RSD = 0.0081 KYD
31 mei 2025	1 KYD = 124.5616 RSD	1 RSD = 0.008 KYD

Jun 2025

Datum	KYD-RSD	RSD-KYD
01 jun 2025	1 KYD = 124.5616 RSD	1 RSD = 0.008 KYD
02 jun 2025	1 KYD = 123.277 RSD	1 RSD = 0.0081 KYD
03 jun 2025	1 KYD = 123.4342 RSD	1 RSD = 0.0081 KYD
04 jun 2025	1 KYD = 123.5468 RSD	1 RSD = 0.0081 KYD
05 jun 2025	1 KYD = 123.057 RSD	1 RSD = 0.0081 KYD
06 jun 2025	1 KYD = 123.0795 RSD	1 RSD = 0.0081 KYD
07 jun 2025	1 KYD = 123.0906 RSD	1 RSD = 0.0081 KYD
08 jun 2025	1 KYD = 123.0906 RSD	1 RSD = 0.0081 KYD
09 jun 2025	1 KYD = 123.2519 RSD	1 RSD = 0.0081 KYD
10 jun 2025	1 KYD = 123.1448 RSD	1 RSD = 0.0081 KYD
11 jun 2025	1 KYD = 123.0274 RSD	1 RSD = 0.0081 KYD
12 jun 2025	1 KYD = 121.4321 RSD	1 RSD = 0.0082 KYD
13 jun 2025	1 KYD = 122.2259 RSD	1 RSD = 0.0082 KYD
14 jun 2025	1 KYD = 122.2489 RSD	1 RSD = 0.0082 KYD
15 jun 2025	1 KYD = 122.2489 RSD	1 RSD = 0.0082 KYD
16 jun 2025	1 KYD = 121.5466 RSD	1 RSD = 0.0082 KYD
17 jun 2025	1 KYD = 121.7351 RSD	1 RSD = 0.0082 KYD
18 jun 2025	1 KYD = 122.3258 RSD	1 RSD = 0.0082 KYD
19 jun 2025	1 KYD = 122.6194 RSD	1 RSD = 0.0082 KYD
20 jun 2025	1 KYD = 122.0893 RSD	1 RSD = 0.0082 KYD
21 jun 2025	1 KYD = 122.0637 RSD	1 RSD = 0.0082 KYD
22 jun 2025	1 KYD = 122.0637 RSD	1 RSD = 0.0082 KYD
23 jun 2025	1 KYD = 122.798 RSD	1 RSD = 0.0081 KYD
24 jun 2025	1 KYD = 121.2542 RSD	1 RSD = 0.0082 KYD
25 jun 2025	1 KYD = 121.2797 RSD	1 RSD = 0.0082 KYD
26 jun 2025	1 KYD = 120.0887 RSD	1 RSD = 0.0083 KYD
27 jun 2025	1 KYD = 120.1163 RSD	1 RSD = 0.0083 KYD
28 jun 2025	1 KYD = 120.0369 RSD	1 RSD = 0.0083 KYD
29 jun 2025	1 KYD = 120.0369 RSD	1 RSD = 0.0083 KYD
30 jun 2025	1 KYD = 119.8677 RSD	1 RSD = 0.0083 KYD

Jul 2025

Datum	KYD-RSD	RSD-KYD
01 jul 2025	1 KYD = 119.0609 RSD	1 RSD = 0.0084 KYD
02 jul 2025	1 KYD = 119.468 RSD	1 RSD = 0.0084 KYD
03 jul 2025	1 KYD = 119.2715 RSD	1 RSD = 0.0084 KYD
04 jul 2025	1 KYD = 119.3994 RSD	1 RSD = 0.0084 KYD

KYD-RSD en RSD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws