> KYD-RON en RON-KYD wisselkoersen - 2025

KYD-RON en RON-KYD wisselkoersen - 2025

KYD-RON en RON-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-RON en RON-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 5,5727 RON

1 RON = 0,1794 KYD

1J 2J 3J

KYD tegen RONRON tegen KYD

Jan 2025

Datum	KYD-RON	RON-KYD
01 jan 2025	1 KYD = 5.7401 RON	1 RON = 0.1742 KYD
02 jan 2025	1 KYD = 5.7808 RON	1 RON = 0.173 KYD
03 jan 2025	1 KYD = 5.7953 RON	1 RON = 0.1726 KYD
04 jan 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
05 jan 2025	1 KYD = 5.7998 RON	1 RON = 0.1724 KYD
06 jan 2025	1 KYD = 5.724 RON	1 RON = 0.1747 KYD
07 jan 2025	1 KYD = 5.7422 RON	1 RON = 0.1741 KYD
08 jan 2025	1 KYD = 5.7933 RON	1 RON = 0.1726 KYD
09 jan 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
10 jan 2025	1 KYD = 5.79 RON	1 RON = 0.1727 KYD
11 jan 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
12 jan 2025	1 KYD = 5.8028 RON	1 RON = 0.1723 KYD
13 jan 2025	1 KYD = 5.8487 RON	1 RON = 0.171 KYD
14 jan 2025	1 KYD = 5.8164 RON	1 RON = 0.1719 KYD
15 jan 2025	1 KYD = 5.7951 RON	1 RON = 0.1726 KYD
16 jan 2025	1 KYD = 5.8007 RON	1 RON = 0.1724 KYD
17 jan 2025	1 KYD = 5.7981 RON	1 RON = 0.1725 KYD
18 jan 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
19 jan 2025	1 KYD = 5.8149 RON	1 RON = 0.172 KYD
20 jan 2025	1 KYD = 5.786 RON	1 RON = 0.1728 KYD
21 jan 2025	1 KYD = 5.7675 RON	1 RON = 0.1734 KYD
22 jan 2025	1 KYD = 5.7499 RON	1 RON = 0.1739 KYD
23 jan 2025	1 KYD = 5.7335 RON	1 RON = 0.1744 KYD
24 jan 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
25 jan 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
26 jan 2025	1 KYD = 5.6989 RON	1 RON = 0.1755 KYD
27 jan 2025	1 KYD = 5.6791 RON	1 RON = 0.1761 KYD
28 jan 2025	1 KYD = 5.7239 RON	1 RON = 0.1747 KYD
29 jan 2025	1 KYD = 5.7356 RON	1 RON = 0.1744 KYD
30 jan 2025	1 KYD = 5.7441 RON	1 RON = 0.1741 KYD
31 jan 2025	1 KYD = 5.7534 RON	1 RON = 0.1738 KYD

Feb 2025

Datum	KYD-RON	RON-KYD
01 feb 2025	1 KYD = 5.7635 RON	1 RON = 0.1735 KYD
02 feb 2025	1 KYD = 5.754 RON	1 RON = 0.1738 KYD
03 feb 2025	1 KYD = 5.8173 RON	1 RON = 0.1719 KYD
04 feb 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
05 feb 2025	1 KYD = 5.7314 RON	1 RON = 0.1745 KYD
06 feb 2025	1 KYD = 5.7634 RON	1 RON = 0.1735 KYD
07 feb 2025	1 KYD = 5.7526 RON	1 RON = 0.1738 KYD
08 feb 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
09 feb 2025	1 KYD = 5.7486 RON	1 RON = 0.174 KYD
10 feb 2025	1 KYD = 5.7837 RON	1 RON = 0.1729 KYD
11 feb 2025	1 KYD = 5.7841 RON	1 RON = 0.1729 KYD
12 feb 2025	1 KYD = 5.7556 RON	1 RON = 0.1737 KYD
13 feb 2025	1 KYD = 5.7639 RON	1 RON = 0.1735 KYD
14 feb 2025	1 KYD = 5.7001 RON	1 RON = 0.1754 KYD
15 feb 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
16 feb 2025	1 KYD = 5.7089 RON	1 RON = 0.1752 KYD
17 feb 2025	1 KYD = 5.7008 RON	1 RON = 0.1754 KYD
18 feb 2025	1 KYD = 5.7086 RON	1 RON = 0.1752 KYD
19 feb 2025	1 KYD = 5.7305 RON	1 RON = 0.1745 KYD
20 feb 2025	1 KYD = 5.7829 RON	1 RON = 0.1729 KYD
21 feb 2025	1 KYD = 5.703 RON	1 RON = 0.1753 KYD
22 feb 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
23 feb 2025	1 KYD = 5.7073 RON	1 RON = 0.1752 KYD
24 feb 2025	1 KYD = 5.7103 RON	1 RON = 0.1751 KYD
25 feb 2025	1 KYD = 5.6975 RON	1 RON = 0.1755 KYD
26 feb 2025	1 KYD = 5.7397 RON	1 RON = 0.1742 KYD
27 feb 2025	1 KYD = 5.699 RON	1 RON = 0.1755 KYD
28 feb 2025	1 KYD = 5.7786 RON	1 RON = 0.1731 KYD

Mar 2025

Datum	KYD-RON	RON-KYD
01 mrt 2025	1 KYD = 5.7525 RON	1 RON = 0.1738 KYD
02 mrt 2025	1 KYD = 5.8424 RON	1 RON = 0.1712 KYD
03 mrt 2025	1 KYD = 5.8498 RON	1 RON = 0.1709 KYD
04 mrt 2025	1 KYD = 5.661 RON	1 RON = 0.1766 KYD
05 mrt 2025	1 KYD = 5.5928 RON	1 RON = 0.1788 KYD
06 mrt 2025	1 KYD = 5.5302 RON	1 RON = 0.1808 KYD
07 mrt 2025	1 KYD = 5.5017 RON	1 RON = 0.1818 KYD
08 mrt 2025	1 KYD = 5.5423 RON	1 RON = 0.1804 KYD
09 mrt 2025	1 KYD = 5.5047 RON	1 RON = 0.1817 KYD
10 mrt 2025	1 KYD = 5.5971 RON	1 RON = 0.1787 KYD
11 mrt 2025	1 KYD = 5.5606 RON	1 RON = 0.1798 KYD
12 mrt 2025	1 KYD = 5.4774 RON	1 RON = 0.1826 KYD
13 mrt 2025	1 KYD = 5.5016 RON	1 RON = 0.1818 KYD
14 mrt 2025	1 KYD = 5.5125 RON	1 RON = 0.1814 KYD
15 mrt 2025	1 KYD = 5.5019 RON	1 RON = 0.1818 KYD
16 mrt 2025	1 KYD = 5.5781 RON	1 RON = 0.1793 KYD
17 mrt 2025	1 KYD = 5.4817 RON	1 RON = 0.1824 KYD
18 mrt 2025	1 KYD = 5.4804 RON	1 RON = 0.1825 KYD
19 mrt 2025	1 KYD = 5.4776 RON	1 RON = 0.1826 KYD
20 mrt 2025	1 KYD = 5.5066 RON	1 RON = 0.1816 KYD
21 mrt 2025	1 KYD = 5.5183 RON	1 RON = 0.1812 KYD
22 mrt 2025	1 KYD = 5.5304 RON	1 RON = 0.1808 KYD
23 mrt 2025	1 KYD = 5.5976 RON	1 RON = 0.1786 KYD
24 mrt 2025	1 KYD = 5.6106 RON	1 RON = 0.1782 KYD
25 mrt 2025	1 KYD = 5.5419 RON	1 RON = 0.1804 KYD
26 mrt 2025	1 KYD = 5.5309 RON	1 RON = 0.1808 KYD
27 mrt 2025	1 KYD = 5.541 RON	1 RON = 0.1805 KYD
28 mrt 2025	1 KYD = 5.5403 RON	1 RON = 0.1805 KYD
29 mrt 2025	1 KYD = 5.5297 RON	1 RON = 0.1808 KYD
30 mrt 2025	1 KYD = 5.6033 RON	1 RON = 0.1785 KYD
31 mrt 2025	1 KYD = 5.5198 RON	1 RON = 0.1812 KYD

Apr 2025

Datum	KYD-RON	RON-KYD
01 apr 2025	1 KYD = 5.5311 RON	1 RON = 0.1808 KYD
02 apr 2025	1 KYD = 5.5306 RON	1 RON = 0.1808 KYD
03 apr 2025	1 KYD = 5.5078 RON	1 RON = 0.1816 KYD
04 apr 2025	1 KYD = 5.4101 RON	1 RON = 0.1848 KYD
05 apr 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
06 apr 2025	1 KYD = 5.4169 RON	1 RON = 0.1846 KYD
07 apr 2025	1 KYD = 5.4423 RON	1 RON = 0.1837 KYD
08 apr 2025	1 KYD = 5.4992 RON	1 RON = 0.1818 KYD
09 apr 2025	1 KYD = 5.4119 RON	1 RON = 0.1848 KYD
10 apr 2025	1 KYD = 5.4372 RON	1 RON = 0.1839 KYD
11 apr 2025	1 KYD = 5.3661 RON	1 RON = 0.1864 KYD
12 apr 2025	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
13 apr 2025	1 KYD = 5.3526 RON	1 RON = 0.1868 KYD
14 apr 2025	1 KYD = 5.3487 RON	1 RON = 0.187 KYD
15 apr 2025	1 KYD = 5.273 RON	1 RON = 0.1896 KYD
16 apr 2025	1 KYD = 5.3181 RON	1 RON = 0.188 KYD
17 apr 2025	1 KYD = 5.2599 RON	1 RON = 0.1901 KYD
18 apr 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
19 apr 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
20 apr 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
21 apr 2025	1 KYD = 5.2565 RON	1 RON = 0.1902 KYD
22 apr 2025	1 KYD = 5.2004 RON	1 RON = 0.1923 KYD
23 apr 2025	1 KYD = 5.2337 RON	1 RON = 0.1911 KYD
24 apr 2025	1 KYD = 5.2554 RON	1 RON = 0.1903 KYD
25 apr 2025	1 KYD = 5.2575 RON	1 RON = 0.1902 KYD
26 apr 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
27 apr 2025	1 KYD = 5.2595 RON	1 RON = 0.1901 KYD
28 apr 2025	1 KYD = 5.2563 RON	1 RON = 0.1902 KYD
29 apr 2025	1 KYD = 5.2534 RON	1 RON = 0.1904 KYD
30 apr 2025	1 KYD = 5.2521 RON	1 RON = 0.1904 KYD

May 2025

Datum	KYD-RON	RON-KYD
01 mei 2025	1 KYD = 5.2566 RON	1 RON = 0.1902 KYD
02 mei 2025	1 KYD = 5.2669 RON	1 RON = 0.1899 KYD
03 mei 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
04 mei 2025	1 KYD = 5.2741 RON	1 RON = 0.1896 KYD
05 mei 2025	1 KYD = 5.2722 RON	1 RON = 0.1897 KYD
06 mei 2025	1 KYD = 5.371 RON	1 RON = 0.1862 KYD
07 mei 2025	1 KYD = 5.3874 RON	1 RON = 0.1856 KYD
08 mei 2025	1 KYD = 5.4381 RON	1 RON = 0.1839 KYD
09 mei 2025	1 KYD = 5.4603 RON	1 RON = 0.1831 KYD
10 mei 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
11 mei 2025	1 KYD = 5.4619 RON	1 RON = 0.1831 KYD
12 mei 2025	1 KYD = 5.5312 RON	1 RON = 0.1808 KYD
13 mei 2025	1 KYD = 5.5157 RON	1 RON = 0.1813 KYD
14 mei 2025	1 KYD = 5.4532 RON	1 RON = 0.1834 KYD
15 mei 2025	1 KYD = 5.4725 RON	1 RON = 0.1827 KYD
16 mei 2025	1 KYD = 5.4686 RON	1 RON = 0.1829 KYD
17 mei 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
18 mei 2025	1 KYD = 5.4708 RON	1 RON = 0.1828 KYD
19 mei 2025	1 KYD = 5.3623 RON	1 RON = 0.1865 KYD
20 mei 2025	1 KYD = 5.3862 RON	1 RON = 0.1857 KYD

KYD-RON en RON-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws