currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-PHP en PHP-KYD wisselkoersen - 2025

KYD-PHP en PHP-KYD wisselkoersen - 2025

KYD-PHP en PHP-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-PHP en PHP-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 69,6322 PHP
1 PHP = 0,0144 KYD
1J 2J 3J

Jan 2025

DatumKYD-PHPPHP-KYD
01 jan 2025 1 KYD = 69.8767 PHP 1 PHP = 0.0143 KYD
02 jan 2025 1 KYD = 69.5052 PHP 1 PHP = 0.0144 KYD
03 jan 2025 1 KYD = 69.6897 PHP 1 PHP = 0.0143 KYD
04 jan 2025 1 KYD = 69.9663 PHP 1 PHP = 0.0143 KYD
05 jan 2025 1 KYD = 69.9663 PHP 1 PHP = 0.0143 KYD
06 jan 2025 1 KYD = 69.3996 PHP 1 PHP = 0.0144 KYD
07 jan 2025 1 KYD = 69.7095 PHP 1 PHP = 0.0143 KYD
08 jan 2025 1 KYD = 70.1118 PHP 1 PHP = 0.0143 KYD
09 jan 2025 1 KYD = 70.1686 PHP 1 PHP = 0.0143 KYD
10 jan 2025 1 KYD = 70.1843 PHP 1 PHP = 0.0142 KYD
11 jan 2025 1 KYD = 70.4981 PHP 1 PHP = 0.0142 KYD
12 jan 2025 1 KYD = 70.4981 PHP 1 PHP = 0.0142 KYD
13 jan 2025 1 KYD = 70.3939 PHP 1 PHP = 0.0142 KYD
14 jan 2025 1 KYD = 70.4463 PHP 1 PHP = 0.0142 KYD
15 jan 2025 1 KYD = 70.3309 PHP 1 PHP = 0.0142 KYD
16 jan 2025 1 KYD = 70.2241 PHP 1 PHP = 0.0142 KYD
17 jan 2025 1 KYD = 70.286 PHP 1 PHP = 0.0142 KYD
18 jan 2025 1 KYD = 70.2534 PHP 1 PHP = 0.0142 KYD
19 jan 2025 1 KYD = 70.2534 PHP 1 PHP = 0.0142 KYD
20 jan 2025 1 KYD = 70.0917 PHP 1 PHP = 0.0143 KYD
21 jan 2025 1 KYD = 70.2342 PHP 1 PHP = 0.0142 KYD
22 jan 2025 1 KYD = 70.4321 PHP 1 PHP = 0.0142 KYD
23 jan 2025 1 KYD = 70.3738 PHP 1 PHP = 0.0142 KYD
24 jan 2025 1 KYD = 70.0189 PHP 1 PHP = 0.0143 KYD
25 jan 2025 1 KYD = 70.0251 PHP 1 PHP = 0.0143 KYD
26 jan 2025 1 KYD = 70.0251 PHP 1 PHP = 0.0143 KYD
27 jan 2025 1 KYD = 70.0197 PHP 1 PHP = 0.0143 KYD
28 jan 2025 1 KYD = 70.0807 PHP 1 PHP = 0.0143 KYD
29 jan 2025 1 KYD = 70.0461 PHP 1 PHP = 0.0143 KYD
30 jan 2025 1 KYD = 70.0474 PHP 1 PHP = 0.0143 KYD
31 jan 2025 1 KYD = 70.0882 PHP 1 PHP = 0.0143 KYD

Feb 2025

DatumKYD-PHPPHP-KYD
01 feb 2025 1 KYD = 70.1279 PHP 1 PHP = 0.0143 KYD
02 feb 2025 1 KYD = 70.0113 PHP 1 PHP = 0.0143 KYD
03 feb 2025 1 KYD = 70.2788 PHP 1 PHP = 0.0142 KYD
04 feb 2025 1 KYD = 69.9459 PHP 1 PHP = 0.0143 KYD
05 feb 2025 1 KYD = 69.5515 PHP 1 PHP = 0.0144 KYD
06 feb 2025 1 KYD = 69.7058 PHP 1 PHP = 0.0143 KYD
07 feb 2025 1 KYD = 69.6143 PHP 1 PHP = 0.0144 KYD
08 feb 2025 1 KYD = 69.3577 PHP 1 PHP = 0.0144 KYD
09 feb 2025 1 KYD = 69.3577 PHP 1 PHP = 0.0144 KYD
10 feb 2025 1 KYD = 69.7301 PHP 1 PHP = 0.0143 KYD
11 feb 2025 1 KYD = 69.8042 PHP 1 PHP = 0.0143 KYD
12 feb 2025 1 KYD = 69.7627 PHP 1 PHP = 0.0143 KYD
13 feb 2025 1 KYD = 69.8574 PHP 1 PHP = 0.0143 KYD
14 feb 2025 1 KYD = 69.2447 PHP 1 PHP = 0.0144 KYD
15 feb 2025 1 KYD = 69.4384 PHP 1 PHP = 0.0144 KYD
16 feb 2025 1 KYD = 69.4384 PHP 1 PHP = 0.0144 KYD
17 feb 2025 1 KYD = 69.6053 PHP 1 PHP = 0.0144 KYD
18 feb 2025 1 KYD = 69.8337 PHP 1 PHP = 0.0143 KYD
19 feb 2025 1 KYD = 69.8142 PHP 1 PHP = 0.0143 KYD
20 feb 2025 1 KYD = 70.2683 PHP 1 PHP = 0.0142 KYD
21 feb 2025 1 KYD = 69.4866 PHP 1 PHP = 0.0144 KYD
22 feb 2025 1 KYD = 69.4219 PHP 1 PHP = 0.0144 KYD
23 feb 2025 1 KYD = 69.4219 PHP 1 PHP = 0.0144 KYD
24 feb 2025 1 KYD = 69.4691 PHP 1 PHP = 0.0144 KYD
25 feb 2025 1 KYD = 69.6041 PHP 1 PHP = 0.0144 KYD
26 feb 2025 1 KYD = 70.0884 PHP 1 PHP = 0.0143 KYD
27 feb 2025 1 KYD = 69.5485 PHP 1 PHP = 0.0144 KYD
28 feb 2025 1 KYD = 70.1378 PHP 1 PHP = 0.0143 KYD

Mar 2025

DatumKYD-PHPPHP-KYD
01 mrt 2025 1 KYD = 69.5655 PHP 1 PHP = 0.0144 KYD
02 mrt 2025 1 KYD = 70.6884 PHP 1 PHP = 0.0141 KYD
03 mrt 2025 1 KYD = 70.6847 PHP 1 PHP = 0.0141 KYD
04 mrt 2025 1 KYD = 69.0717 PHP 1 PHP = 0.0145 KYD
05 mrt 2025 1 KYD = 68.9679 PHP 1 PHP = 0.0145 KYD
06 mrt 2025 1 KYD = 68.8252 PHP 1 PHP = 0.0145 KYD
07 mrt 2025 1 KYD = 68.5517 PHP 1 PHP = 0.0146 KYD
08 mrt 2025 1 KYD = 69.4131 PHP 1 PHP = 0.0144 KYD
09 mrt 2025 1 KYD = 68.5657 PHP 1 PHP = 0.0146 KYD
10 mrt 2025 1 KYD = 70.0835 PHP 1 PHP = 0.0143 KYD
11 mrt 2025 1 KYD = 69.574 PHP 1 PHP = 0.0144 KYD
12 mrt 2025 1 KYD = 68.7765 PHP 1 PHP = 0.0145 KYD
13 mrt 2025 1 KYD = 68.8783 PHP 1 PHP = 0.0145 KYD
14 mrt 2025 1 KYD = 68.9803 PHP 1 PHP = 0.0145 KYD
15 mrt 2025 1 KYD = 68.9461 PHP 1 PHP = 0.0145 KYD
16 mrt 2025 1 KYD = 69.8396 PHP 1 PHP = 0.0143 KYD
17 mrt 2025 1 KYD = 68.7253 PHP 1 PHP = 0.0146 KYD
18 mrt 2025 1 KYD = 68.8264 PHP 1 PHP = 0.0145 KYD
19 mrt 2025 1 KYD = 68.8928 PHP 1 PHP = 0.0145 KYD
20 mrt 2025 1 KYD = 68.8378 PHP 1 PHP = 0.0145 KYD
21 mrt 2025 1 KYD = 68.8405 PHP 1 PHP = 0.0145 KYD
22 mrt 2025 1 KYD = 68.9728 PHP 1 PHP = 0.0145 KYD
23 mrt 2025 1 KYD = 69.9224 PHP 1 PHP = 0.0143 KYD
24 mrt 2025 1 KYD = 69.9206 PHP 1 PHP = 0.0143 KYD
25 mrt 2025 1 KYD = 68.9548 PHP 1 PHP = 0.0145 KYD
26 mrt 2025 1 KYD = 69.2153 PHP 1 PHP = 0.0144 KYD
27 mrt 2025 1 KYD = 68.953 PHP 1 PHP = 0.0145 KYD
28 mrt 2025 1 KYD = 68.8557 PHP 1 PHP = 0.0145 KYD
29 mrt 2025 1 KYD = 68.9955 PHP 1 PHP = 0.0145 KYD
30 mrt 2025 1 KYD = 69.9643 PHP 1 PHP = 0.0143 KYD
31 mrt 2025 1 KYD = 68.6993 PHP 1 PHP = 0.0146 KYD

Apr 2025

DatumKYD-PHPPHP-KYD
01 apr 2025 1 KYD = 68.8431 PHP 1 PHP = 0.0145 KYD
02 apr 2025 1 KYD = 68.6588 PHP 1 PHP = 0.0146 KYD
03 apr 2025 1 KYD = 68.6498 PHP 1 PHP = 0.0146 KYD
04 apr 2025 1 KYD = 68.6824 PHP 1 PHP = 0.0146 KYD
05 apr 2025 1 KYD = 69.1102 PHP 1 PHP = 0.0145 KYD

KYD-PHP en PHP-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats