> KYD-PHP en PHP-KYD wisselkoersen - 2025

KYD-PHP en PHP-KYD wisselkoersen - 2025

KYD-PHP en PHP-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-PHP en PHP-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 68,5941 PHP

1 PHP = 0,0146 KYD

1J 2J 3J

KYD tegen PHPPHP tegen KYD

Jan 2025

Datum	KYD-PHP	PHP-KYD
01 jan 2025	1 KYD = 69.8767 PHP	1 PHP = 0.0143 KYD
02 jan 2025	1 KYD = 69.5052 PHP	1 PHP = 0.0144 KYD
03 jan 2025	1 KYD = 69.6897 PHP	1 PHP = 0.0143 KYD
04 jan 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
05 jan 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
06 jan 2025	1 KYD = 69.3996 PHP	1 PHP = 0.0144 KYD
07 jan 2025	1 KYD = 69.7095 PHP	1 PHP = 0.0143 KYD
08 jan 2025	1 KYD = 70.1118 PHP	1 PHP = 0.0143 KYD
09 jan 2025	1 KYD = 70.1686 PHP	1 PHP = 0.0143 KYD
10 jan 2025	1 KYD = 70.1843 PHP	1 PHP = 0.0142 KYD
11 jan 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
12 jan 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
13 jan 2025	1 KYD = 70.3939 PHP	1 PHP = 0.0142 KYD
14 jan 2025	1 KYD = 70.4463 PHP	1 PHP = 0.0142 KYD
15 jan 2025	1 KYD = 70.3309 PHP	1 PHP = 0.0142 KYD
16 jan 2025	1 KYD = 70.2241 PHP	1 PHP = 0.0142 KYD
17 jan 2025	1 KYD = 70.286 PHP	1 PHP = 0.0142 KYD
18 jan 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
19 jan 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
20 jan 2025	1 KYD = 70.0917 PHP	1 PHP = 0.0143 KYD
21 jan 2025	1 KYD = 70.2342 PHP	1 PHP = 0.0142 KYD
22 jan 2025	1 KYD = 70.4321 PHP	1 PHP = 0.0142 KYD
23 jan 2025	1 KYD = 70.3738 PHP	1 PHP = 0.0142 KYD
24 jan 2025	1 KYD = 70.0189 PHP	1 PHP = 0.0143 KYD
25 jan 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
26 jan 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
27 jan 2025	1 KYD = 70.0197 PHP	1 PHP = 0.0143 KYD
28 jan 2025	1 KYD = 70.0807 PHP	1 PHP = 0.0143 KYD
29 jan 2025	1 KYD = 70.0461 PHP	1 PHP = 0.0143 KYD
30 jan 2025	1 KYD = 70.0474 PHP	1 PHP = 0.0143 KYD
31 jan 2025	1 KYD = 70.0882 PHP	1 PHP = 0.0143 KYD

Feb 2025

Datum	KYD-PHP	PHP-KYD
01 feb 2025	1 KYD = 70.1279 PHP	1 PHP = 0.0143 KYD
02 feb 2025	1 KYD = 70.0113 PHP	1 PHP = 0.0143 KYD
03 feb 2025	1 KYD = 70.2788 PHP	1 PHP = 0.0142 KYD
04 feb 2025	1 KYD = 69.9459 PHP	1 PHP = 0.0143 KYD
05 feb 2025	1 KYD = 69.5515 PHP	1 PHP = 0.0144 KYD
06 feb 2025	1 KYD = 69.7058 PHP	1 PHP = 0.0143 KYD
07 feb 2025	1 KYD = 69.6143 PHP	1 PHP = 0.0144 KYD
08 feb 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
09 feb 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
10 feb 2025	1 KYD = 69.7301 PHP	1 PHP = 0.0143 KYD
11 feb 2025	1 KYD = 69.8042 PHP	1 PHP = 0.0143 KYD
12 feb 2025	1 KYD = 69.7627 PHP	1 PHP = 0.0143 KYD
13 feb 2025	1 KYD = 69.8574 PHP	1 PHP = 0.0143 KYD
14 feb 2025	1 KYD = 69.2447 PHP	1 PHP = 0.0144 KYD
15 feb 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
16 feb 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
17 feb 2025	1 KYD = 69.6053 PHP	1 PHP = 0.0144 KYD
18 feb 2025	1 KYD = 69.8337 PHP	1 PHP = 0.0143 KYD
19 feb 2025	1 KYD = 69.8142 PHP	1 PHP = 0.0143 KYD
20 feb 2025	1 KYD = 70.2683 PHP	1 PHP = 0.0142 KYD
21 feb 2025	1 KYD = 69.4866 PHP	1 PHP = 0.0144 KYD
22 feb 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
23 feb 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
24 feb 2025	1 KYD = 69.4691 PHP	1 PHP = 0.0144 KYD
25 feb 2025	1 KYD = 69.6041 PHP	1 PHP = 0.0144 KYD
26 feb 2025	1 KYD = 70.0884 PHP	1 PHP = 0.0143 KYD
27 feb 2025	1 KYD = 69.5485 PHP	1 PHP = 0.0144 KYD
28 feb 2025	1 KYD = 70.1378 PHP	1 PHP = 0.0143 KYD

Mar 2025

Datum	KYD-PHP	PHP-KYD
01 mrt 2025	1 KYD = 69.5655 PHP	1 PHP = 0.0144 KYD
02 mrt 2025	1 KYD = 70.6884 PHP	1 PHP = 0.0141 KYD
03 mrt 2025	1 KYD = 70.6847 PHP	1 PHP = 0.0141 KYD
04 mrt 2025	1 KYD = 69.0717 PHP	1 PHP = 0.0145 KYD
05 mrt 2025	1 KYD = 68.9679 PHP	1 PHP = 0.0145 KYD
06 mrt 2025	1 KYD = 68.8252 PHP	1 PHP = 0.0145 KYD
07 mrt 2025	1 KYD = 68.5517 PHP	1 PHP = 0.0146 KYD
08 mrt 2025	1 KYD = 69.4131 PHP	1 PHP = 0.0144 KYD
09 mrt 2025	1 KYD = 68.5657 PHP	1 PHP = 0.0146 KYD
10 mrt 2025	1 KYD = 70.0835 PHP	1 PHP = 0.0143 KYD
11 mrt 2025	1 KYD = 69.574 PHP	1 PHP = 0.0144 KYD
12 mrt 2025	1 KYD = 68.7765 PHP	1 PHP = 0.0145 KYD
13 mrt 2025	1 KYD = 68.8783 PHP	1 PHP = 0.0145 KYD
14 mrt 2025	1 KYD = 68.9803 PHP	1 PHP = 0.0145 KYD
15 mrt 2025	1 KYD = 68.9461 PHP	1 PHP = 0.0145 KYD
16 mrt 2025	1 KYD = 69.8396 PHP	1 PHP = 0.0143 KYD
17 mrt 2025	1 KYD = 68.7253 PHP	1 PHP = 0.0146 KYD
18 mrt 2025	1 KYD = 68.8264 PHP	1 PHP = 0.0145 KYD
19 mrt 2025	1 KYD = 68.8928 PHP	1 PHP = 0.0145 KYD
20 mrt 2025	1 KYD = 68.8378 PHP	1 PHP = 0.0145 KYD
21 mrt 2025	1 KYD = 68.8405 PHP	1 PHP = 0.0145 KYD
22 mrt 2025	1 KYD = 68.9728 PHP	1 PHP = 0.0145 KYD
23 mrt 2025	1 KYD = 69.9224 PHP	1 PHP = 0.0143 KYD
24 mrt 2025	1 KYD = 69.9206 PHP	1 PHP = 0.0143 KYD
25 mrt 2025	1 KYD = 68.9548 PHP	1 PHP = 0.0145 KYD
26 mrt 2025	1 KYD = 69.2153 PHP	1 PHP = 0.0144 KYD
27 mrt 2025	1 KYD = 68.953 PHP	1 PHP = 0.0145 KYD
28 mrt 2025	1 KYD = 68.8557 PHP	1 PHP = 0.0145 KYD
29 mrt 2025	1 KYD = 68.9955 PHP	1 PHP = 0.0145 KYD
30 mrt 2025	1 KYD = 69.9643 PHP	1 PHP = 0.0143 KYD
31 mrt 2025	1 KYD = 68.6993 PHP	1 PHP = 0.0146 KYD

Apr 2025

Datum	KYD-PHP	PHP-KYD
01 apr 2025	1 KYD = 68.8431 PHP	1 PHP = 0.0145 KYD
02 apr 2025	1 KYD = 68.6588 PHP	1 PHP = 0.0146 KYD
03 apr 2025	1 KYD = 68.6498 PHP	1 PHP = 0.0146 KYD
04 apr 2025	1 KYD = 68.6824 PHP	1 PHP = 0.0146 KYD
05 apr 2025	1 KYD = 68.4382 PHP	1 PHP = 0.0146 KYD
06 apr 2025	1 KYD = 68.4382 PHP	1 PHP = 0.0146 KYD
07 apr 2025	1 KYD = 68.8302 PHP	1 PHP = 0.0145 KYD
08 apr 2025	1 KYD = 69.1338 PHP	1 PHP = 0.0145 KYD
09 apr 2025	1 KYD = 68.9893 PHP	1 PHP = 0.0145 KYD
10 apr 2025	1 KYD = 69.1112 PHP	1 PHP = 0.0145 KYD
11 apr 2025	1 KYD = 69.191 PHP	1 PHP = 0.0145 KYD
12 apr 2025	1 KYD = 68.543 PHP	1 PHP = 0.0146 KYD
13 apr 2025	1 KYD = 69.4951 PHP	1 PHP = 0.0144 KYD
14 apr 2025	1 KYD = 69.7233 PHP	1 PHP = 0.0143 KYD
15 apr 2025	1 KYD = 67.9738 PHP	1 PHP = 0.0147 KYD
16 apr 2025	1 KYD = 68.3935 PHP	1 PHP = 0.0146 KYD
17 apr 2025	1 KYD = 68.0513 PHP	1 PHP = 0.0147 KYD
18 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
19 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
20 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
21 apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
22 apr 2025	1 KYD = 67.9334 PHP	1 PHP = 0.0147 KYD
23 apr 2025	1 KYD = 67.8723 PHP	1 PHP = 0.0147 KYD
24 apr 2025	1 KYD = 67.8 PHP	1 PHP = 0.0147 KYD
25 apr 2025	1 KYD = 67.5759 PHP	1 PHP = 0.0148 KYD
26 apr 2025	1 KYD = 67.4385 PHP	1 PHP = 0.0148 KYD
27 apr 2025	1 KYD = 67.4385 PHP	1 PHP = 0.0148 KYD
28 apr 2025	1 KYD = 67.6037 PHP	1 PHP = 0.0148 KYD
29 apr 2025	1 KYD = 67.3489 PHP	1 PHP = 0.0148 KYD
30 apr 2025	1 KYD = 67.0639 PHP	1 PHP = 0.0149 KYD

May 2025

Datum	KYD-PHP	PHP-KYD
01 mei 2025	1 KYD = 66.8206 PHP	1 PHP = 0.015 KYD
02 mei 2025	1 KYD = 66.6565 PHP	1 PHP = 0.015 KYD
03 mei 2025	1 KYD = 66.4532 PHP	1 PHP = 0.015 KYD
04 mei 2025	1 KYD = 66.4532 PHP	1 PHP = 0.015 KYD
05 mei 2025	1 KYD = 66.8706 PHP	1 PHP = 0.015 KYD
06 mei 2025	1 KYD = 66.7946 PHP	1 PHP = 0.015 KYD
07 mei 2025	1 KYD = 66.461 PHP	1 PHP = 0.015 KYD
08 mei 2025	1 KYD = 66.8286 PHP	1 PHP = 0.015 KYD
09 mei 2025	1 KYD = 66.5949 PHP	1 PHP = 0.015 KYD
10 mei 2025	1 KYD = 66.4659 PHP	1 PHP = 0.015 KYD
11 mei 2025	1 KYD = 66.4659 PHP	1 PHP = 0.015 KYD
12 mei 2025	1 KYD = 67.0173 PHP	1 PHP = 0.0149 KYD
13 mei 2025	1 KYD = 66.9709 PHP	1 PHP = 0.0149 KYD
14 mei 2025	1 KYD = 66.9157 PHP	1 PHP = 0.0149 KYD
15 mei 2025	1 KYD = 66.9301 PHP	1 PHP = 0.0149 KYD
16 mei 2025	1 KYD = 66.8711 PHP	1 PHP = 0.015 KYD
17 mei 2025	1 KYD = 66.7412 PHP	1 PHP = 0.015 KYD
18 mei 2025	1 KYD = 66.7412 PHP	1 PHP = 0.015 KYD
19 mei 2025	1 KYD = 66.79 PHP	1 PHP = 0.015 KYD
20 mei 2025	1 KYD = 66.9354 PHP	1 PHP = 0.0149 KYD
21 mei 2025	1 KYD = 66.799 PHP	1 PHP = 0.015 KYD
22 mei 2025	1 KYD = 66.8752 PHP	1 PHP = 0.015 KYD
23 mei 2025	1 KYD = 66.4005 PHP	1 PHP = 0.0151 KYD
24 mei 2025	1 KYD = 66.5551 PHP	1 PHP = 0.015 KYD
25 mei 2025	1 KYD = 66.5551 PHP	1 PHP = 0.015 KYD
26 mei 2025	1 KYD = 66.4352 PHP	1 PHP = 0.0151 KYD
27 mei 2025	1 KYD = 66.6661 PHP	1 PHP = 0.015 KYD
28 mei 2025	1 KYD = 66.5909 PHP	1 PHP = 0.015 KYD
29 mei 2025	1 KYD = 66.8056 PHP	1 PHP = 0.015 KYD
30 mei 2025	1 KYD = 66.9303 PHP	1 PHP = 0.0149 KYD
31 mei 2025	1 KYD = 66.9608 PHP	1 PHP = 0.0149 KYD

Jun 2025

Datum	KYD-PHP	PHP-KYD
01 jun 2025	1 KYD = 66.9608 PHP	1 PHP = 0.0149 KYD
02 jun 2025	1 KYD = 66.8596 PHP	1 PHP = 0.015 KYD
03 jun 2025	1 KYD = 66.8041 PHP	1 PHP = 0.015 KYD
04 jun 2025	1 KYD = 66.9639 PHP	1 PHP = 0.0149 KYD
05 jun 2025	1 KYD = 66.7157 PHP	1 PHP = 0.015 KYD
06 jun 2025	1 KYD = 66.9465 PHP	1 PHP = 0.0149 KYD
07 jun 2025	1 KYD = 66.9804 PHP	1 PHP = 0.0149 KYD
08 jun 2025	1 KYD = 66.9804 PHP	1 PHP = 0.0149 KYD
09 jun 2025	1 KYD = 66.9745 PHP	1 PHP = 0.0149 KYD
10 jun 2025	1 KYD = 67.0364 PHP	1 PHP = 0.0149 KYD
11 jun 2025	1 KYD = 67.0073 PHP	1 PHP = 0.0149 KYD
12 jun 2025	1 KYD = 66.9043 PHP	1 PHP = 0.0149 KYD
13 jun 2025	1 KYD = 67.3666 PHP	1 PHP = 0.0148 KYD
14 jun 2025	1 KYD = 67.6074 PHP	1 PHP = 0.0148 KYD
15 jun 2025	1 KYD = 67.6074 PHP	1 PHP = 0.0148 KYD
16 jun 2025	1 KYD = 67.7791 PHP	1 PHP = 0.0148 KYD
17 jun 2025	1 KYD = 68.1719 PHP	1 PHP = 0.0147 KYD
18 jun 2025	1 KYD = 68.6954 PHP	1 PHP = 0.0146 KYD
19 jun 2025	1 KYD = 68.8903 PHP	1 PHP = 0.0145 KYD
20 jun 2025	1 KYD = 68.6538 PHP	1 PHP = 0.0146 KYD
21 jun 2025	1 KYD = 68.6225 PHP	1 PHP = 0.0146 KYD
22 jun 2025	1 KYD = 68.6225 PHP	1 PHP = 0.0146 KYD
23 jun 2025	1 KYD = 69.1112 PHP	1 PHP = 0.0145 KYD
24 jun 2025	1 KYD = 68.3629 PHP	1 PHP = 0.0146 KYD
25 jun 2025	1 KYD = 68.201 PHP	1 PHP = 0.0147 KYD
26 jun 2025	1 KYD = 67.9601 PHP	1 PHP = 0.0147 KYD
27 jun 2025	1 KYD = 67.9251 PHP	1 PHP = 0.0147 KYD
28 jun 2025	1 KYD = 67.9794 PHP	1 PHP = 0.0147 KYD
29 jun 2025	1 KYD = 67.9794 PHP	1 PHP = 0.0147 KYD
30 jun 2025	1 KYD = 67.7471 PHP	1 PHP = 0.0148 KYD

Jul 2025

Datum	KYD-PHP	PHP-KYD
01 jul 2025	1 KYD = 67.5862 PHP	1 PHP = 0.0148 KYD
02 jul 2025	1 KYD = 67.6556 PHP	1 PHP = 0.0148 KYD
03 jul 2025	1 KYD = 67.5876 PHP	1 PHP = 0.0148 KYD
04 jul 2025	1 KYD = 67.8297 PHP	1 PHP = 0.0147 KYD

KYD-PHP en PHP-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws