currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-OMR en OMR-KYD wisselkoersen - 2026

KYD-OMR en OMR-KYD wisselkoersen - 2026

KYD-OMR en OMR-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-OMR en OMR-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 0,4615 OMR
1 OMR = 2,1668 KYD
1J 2J 3J

Jan 2026

DatumKYD-OMROMR-KYD
01 jan 2026 1 KYD = 0.461 OMR 1 OMR = 2.169 KYD
02 jan 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1666 KYD
03 jan 2026 1 KYD = 0.4625 OMR 1 OMR = 2.1621 KYD
04 jan 2026 1 KYD = 0.4625 OMR 1 OMR = 2.1621 KYD
05 jan 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1673 KYD
06 jan 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1663 KYD
07 jan 2026 1 KYD = 0.4611 OMR 1 OMR = 2.1685 KYD
08 jan 2026 1 KYD = 0.4612 OMR 1 OMR = 2.1684 KYD
09 jan 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1678 KYD
10 jan 2026 1 KYD = 0.4631 OMR 1 OMR = 2.1594 KYD
11 jan 2026 1 KYD = 0.4626 OMR 1 OMR = 2.1615 KYD
12 jan 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1665 KYD
13 jan 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1676 KYD
14 jan 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1673 KYD
15 jan 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1668 KYD
16 jan 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1672 KYD
17 jan 2026 1 KYD = 0.4608 OMR 1 OMR = 2.1699 KYD
18 jan 2026 1 KYD = 0.4595 OMR 1 OMR = 2.1764 KYD
19 jan 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1666 KYD
20 jan 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1663 KYD
21 jan 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1662 KYD
22 jan 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1668 KYD
23 jan 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1672 KYD
24 jan 2026 1 KYD = 0.4645 OMR 1 OMR = 2.153 KYD
25 jan 2026 1 KYD = 0.4645 OMR 1 OMR = 2.153 KYD
26 jan 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1675 KYD
27 jan 2026 1 KYD = 0.462 OMR 1 OMR = 2.1646 KYD
28 jan 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1664 KYD
29 jan 2026 1 KYD = 0.4611 OMR 1 OMR = 2.1686 KYD
30 jan 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1672 KYD
31 jan 2026 1 KYD = 0.4602 OMR 1 OMR = 2.173 KYD

Feb 2026

DatumKYD-OMROMR-KYD
01 feb 2026 1 KYD = 0.46 OMR 1 OMR = 2.174 KYD
02 feb 2026 1 KYD = 0.4609 OMR 1 OMR = 2.1696 KYD
03 feb 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1664 KYD
04 feb 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1663 KYD
05 feb 2026 1 KYD = 0.4612 OMR 1 OMR = 2.168 KYD
06 feb 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1674 KYD
07 feb 2026 1 KYD = 0.4615 OMR 1 OMR = 2.167 KYD
08 feb 2026 1 KYD = 0.4615 OMR 1 OMR = 2.167 KYD
09 feb 2026 1 KYD = 0.4617 OMR 1 OMR = 2.166 KYD
10 feb 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1667 KYD
11 feb 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1678 KYD
12 feb 2026 1 KYD = 0.4613 OMR 1 OMR = 2.168 KYD
13 feb 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1675 KYD
14 feb 2026 1 KYD = 0.4619 OMR 1 OMR = 2.1651 KYD
15 feb 2026 1 KYD = 0.4596 OMR 1 OMR = 2.176 KYD
16 feb 2026 1 KYD = 0.4613 OMR 1 OMR = 2.168 KYD
17 feb 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1675 KYD
18 feb 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1665 KYD
19 feb 2026 1 KYD = 0.4612 OMR 1 OMR = 2.1684 KYD
20 feb 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1677 KYD
21 feb 2026 1 KYD = 0.4621 OMR 1 OMR = 2.1639 KYD
22 feb 2026 1 KYD = 0.4621 OMR 1 OMR = 2.1639 KYD
23 feb 2026 1 KYD = 0.462 OMR 1 OMR = 2.1646 KYD
24 feb 2026 1 KYD = 0.4612 OMR 1 OMR = 2.1682 KYD
25 feb 2026 1 KYD = 0.4617 OMR 1 OMR = 2.1659 KYD
26 feb 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1672 KYD
27 feb 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1663 KYD
28 feb 2026 1 KYD = 0.4577 OMR 1 OMR = 2.1847 KYD

Mar 2026

DatumKYD-OMROMR-KYD
01 mrt 2026 1 KYD = 0.4577 OMR 1 OMR = 2.1847 KYD
02 mrt 2026 1 KYD = 0.4609 OMR 1 OMR = 2.1698 KYD
03 mrt 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1666 KYD
04 mrt 2026 1 KYD = 0.4618 OMR 1 OMR = 2.1655 KYD
05 mrt 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1674 KYD
06 mrt 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1678 KYD
07 mrt 2026 1 KYD = 0.4639 OMR 1 OMR = 2.1559 KYD
08 mrt 2026 1 KYD = 0.4639 OMR 1 OMR = 2.1559 KYD
09 mrt 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1675 KYD
10 mrt 2026 1 KYD = 0.461 OMR 1 OMR = 2.1692 KYD
11 mrt 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1668 KYD
12 mrt 2026 1 KYD = 0.4609 OMR 1 OMR = 2.1697 KYD
13 mrt 2026 1 KYD = 0.4612 OMR 1 OMR = 2.1681 KYD
14 mrt 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1671 KYD
15 mrt 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1671 KYD
16 mrt 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1667 KYD
17 mrt 2026 1 KYD = 0.4618 OMR 1 OMR = 2.1656 KYD
18 mrt 2026 1 KYD = 0.4608 OMR 1 OMR = 2.1703 KYD
19 mrt 2026 1 KYD = 0.4611 OMR 1 OMR = 2.1686 KYD
20 mrt 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1667 KYD
21 mrt 2026 1 KYD = 0.4622 OMR 1 OMR = 2.1636 KYD
22 mrt 2026 1 KYD = 0.4622 OMR 1 OMR = 2.1636 KYD
23 mrt 2026 1 KYD = 0.462 OMR 1 OMR = 2.1643 KYD
24 mrt 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1679 KYD
25 mrt 2026 1 KYD = 0.4611 OMR 1 OMR = 2.1686 KYD
26 mrt 2026 1 KYD = 0.4617 OMR 1 OMR = 2.166 KYD
27 mrt 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1676 KYD
28 mrt 2026 1 KYD = 0.462 OMR 1 OMR = 2.1643 KYD
29 mrt 2026 1 KYD = 0.4624 OMR 1 OMR = 2.1626 KYD
30 mrt 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1671 KYD
31 mrt 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1663 KYD

Apr 2026

DatumKYD-OMROMR-KYD
01 apr 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1671 KYD
02 apr 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1678 KYD
03 apr 2026 1 KYD = 0.4625 OMR 1 OMR = 2.1623 KYD
04 apr 2026 1 KYD = 0.4631 OMR 1 OMR = 2.1592 KYD
05 apr 2026 1 KYD = 0.4631 OMR 1 OMR = 2.1592 KYD
06 apr 2026 1 KYD = 0.4628 OMR 1 OMR = 2.161 KYD
07 apr 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1678 KYD
08 apr 2026 1 KYD = 0.4617 OMR 1 OMR = 2.1659 KYD
09 apr 2026 1 KYD = 0.4617 OMR 1 OMR = 2.166 KYD
10 apr 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1664 KYD
11 apr 2026 1 KYD = 0.4621 OMR 1 OMR = 2.1641 KYD
12 apr 2026 1 KYD = 0.4622 OMR 1 OMR = 2.1634 KYD
13 apr 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1664 KYD
14 apr 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1668 KYD
15 apr 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1672 KYD
16 apr 2026 1 KYD = 0.4616 OMR 1 OMR = 2.1663 KYD
17 apr 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1669 KYD
18 apr 2026 1 KYD = 0.4606 OMR 1 OMR = 2.171 KYD
19 apr 2026 1 KYD = 0.4606 OMR 1 OMR = 2.171 KYD
20 apr 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1669 KYD
21 apr 2026 1 KYD = 0.4614 OMR 1 OMR = 2.1673 KYD
22 apr 2026 1 KYD = 0.4612 OMR 1 OMR = 2.1685 KYD
23 apr 2026 1 KYD = 0.4598 OMR 1 OMR = 2.1748 KYD
24 apr 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1668 KYD
25 apr 2026 1 KYD = 0.4617 OMR 1 OMR = 2.1658 KYD
26 apr 2026 1 KYD = 0.4617 OMR 1 OMR = 2.1658 KYD
27 apr 2026 1 KYD = 0.4612 OMR 1 OMR = 2.1683 KYD
28 apr 2026 1 KYD = 0.4615 OMR 1 OMR = 2.1669 KYD
29 apr 2026 1 KYD = 0.4613 OMR 1 OMR = 2.168 KYD
30 apr 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1678 KYD

May 2026

DatumKYD-OMROMR-KYD
01 mei 2026 1 KYD = 0.4613 OMR 1 OMR = 2.1679 KYD

KYD-OMR en OMR-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats