currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-NZD en NZD-KYD wisselkoersen - 2025

KYD-NZD en NZD-KYD wisselkoersen - 2025

KYD-NZD en NZD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-NZD en NZD-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 2,0697 NZD
1 NZD = 0,4832 KYD
1J 2J 3J

Jan 2025

DatumKYD-NZDNZD-KYD
01 jan 2025 1 KYD = 2.1463 NZD 1 NZD = 0.4659 KYD
02 jan 2025 1 KYD = 2.1389 NZD 1 NZD = 0.4675 KYD
03 jan 2025 1 KYD = 2.1404 NZD 1 NZD = 0.4672 KYD
04 jan 2025 1 KYD = 2.1553 NZD 1 NZD = 0.464 KYD
05 jan 2025 1 KYD = 2.1416 NZD 1 NZD = 0.4669 KYD
06 jan 2025 1 KYD = 2.1111 NZD 1 NZD = 0.4737 KYD
07 jan 2025 1 KYD = 2.1153 NZD 1 NZD = 0.4728 KYD
08 jan 2025 1 KYD = 2.1431 NZD 1 NZD = 0.4666 KYD
09 jan 2025 1 KYD = 2.146 NZD 1 NZD = 0.466 KYD
10 jan 2025 1 KYD = 2.1487 NZD 1 NZD = 0.4654 KYD
11 jan 2025 1 KYD = 2.1484 NZD 1 NZD = 0.4655 KYD
12 jan 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
13 jan 2025 1 KYD = 2.1602 NZD 1 NZD = 0.4629 KYD
14 jan 2025 1 KYD = 2.1427 NZD 1 NZD = 0.4667 KYD
15 jan 2025 1 KYD = 2.1408 NZD 1 NZD = 0.4671 KYD
16 jan 2025 1 KYD = 2.144 NZD 1 NZD = 0.4664 KYD
17 jan 2025 1 KYD = 2.1478 NZD 1 NZD = 0.4656 KYD
18 jan 2025 1 KYD = 2.1502 NZD 1 NZD = 0.4651 KYD
19 jan 2025 1 KYD = 2.1492 NZD 1 NZD = 0.4653 KYD
20 jan 2025 1 KYD = 2.1374 NZD 1 NZD = 0.4679 KYD
21 jan 2025 1 KYD = 2.1326 NZD 1 NZD = 0.4689 KYD
22 jan 2025 1 KYD = 2.1265 NZD 1 NZD = 0.4703 KYD
23 jan 2025 1 KYD = 2.1173 NZD 1 NZD = 0.4723 KYD
24 jan 2025 1 KYD = 2.1025 NZD 1 NZD = 0.4756 KYD
25 jan 2025 1 KYD = 2.124 NZD 1 NZD = 0.4708 KYD
26 jan 2025 1 KYD = 2.105 NZD 1 NZD = 0.4751 KYD
27 jan 2025 1 KYD = 2.1054 NZD 1 NZD = 0.475 KYD
28 jan 2025 1 KYD = 2.1218 NZD 1 NZD = 0.4713 KYD
29 jan 2025 1 KYD = 2.1241 NZD 1 NZD = 0.4708 KYD
30 jan 2025 1 KYD = 2.1249 NZD 1 NZD = 0.4706 KYD
31 jan 2025 1 KYD = 2.1264 NZD 1 NZD = 0.4703 KYD

Feb 2025

DatumKYD-NZDNZD-KYD
01 feb 2025 1 KYD = 2.1295 NZD 1 NZD = 0.4696 KYD
02 feb 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
03 feb 2025 1 KYD = 2.1526 NZD 1 NZD = 0.4645 KYD
04 feb 2025 1 KYD = 2.1401 NZD 1 NZD = 0.4673 KYD
05 feb 2025 1 KYD = 2.1099 NZD 1 NZD = 0.474 KYD
06 feb 2025 1 KYD = 2.1195 NZD 1 NZD = 0.4718 KYD
07 feb 2025 1 KYD = 2.114 NZD 1 NZD = 0.473 KYD
08 feb 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
09 feb 2025 1 KYD = 2.1109 NZD 1 NZD = 0.4737 KYD
10 feb 2025 1 KYD = 2.1213 NZD 1 NZD = 0.4714 KYD
11 feb 2025 1 KYD = 2.1248 NZD 1 NZD = 0.4706 KYD
12 feb 2025 1 KYD = 2.1266 NZD 1 NZD = 0.4702 KYD
13 feb 2025 1 KYD = 2.1365 NZD 1 NZD = 0.4681 KYD
14 feb 2025 1 KYD = 2.1014 NZD 1 NZD = 0.4759 KYD
15 feb 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
16 feb 2025 1 KYD = 2.101 NZD 1 NZD = 0.476 KYD
17 feb 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
18 feb 2025 1 KYD = 2.1037 NZD 1 NZD = 0.4754 KYD
19 feb 2025 1 KYD = 2.1017 NZD 1 NZD = 0.4758 KYD
20 feb 2025 1 KYD = 2.111 NZD 1 NZD = 0.4737 KYD
21 feb 2025 1 KYD = 2.0829 NZD 1 NZD = 0.4801 KYD
22 feb 2025 1 KYD = 2.089 NZD 1 NZD = 0.4787 KYD
23 feb 2025 1 KYD = 2.0891 NZD 1 NZD = 0.4787 KYD
24 feb 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
25 feb 2025 1 KYD = 2.0998 NZD 1 NZD = 0.4762 KYD
26 feb 2025 1 KYD = 2.1247 NZD 1 NZD = 0.4706 KYD
27 feb 2025 1 KYD = 2.1127 NZD 1 NZD = 0.4733 KYD
28 feb 2025 1 KYD = 2.158 NZD 1 NZD = 0.4634 KYD

Mar 2025

DatumKYD-NZDNZD-KYD
01 mrt 2025 1 KYD = 2.1448 NZD 1 NZD = 0.4663 KYD
02 mrt 2025 1 KYD = 2.1786 NZD 1 NZD = 0.459 KYD
03 mrt 2025 1 KYD = 2.1748 NZD 1 NZD = 0.4598 KYD
04 mrt 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
05 mrt 2025 1 KYD = 2.1135 NZD 1 NZD = 0.4731 KYD
06 mrt 2025 1 KYD = 2.0914 NZD 1 NZD = 0.4781 KYD
07 mrt 2025 1 KYD = 2.0982 NZD 1 NZD = 0.4766 KYD
08 mrt 2025 1 KYD = 2.1176 NZD 1 NZD = 0.4722 KYD
09 mrt 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
10 mrt 2025 1 KYD = 2.126 NZD 1 NZD = 0.4704 KYD
11 mrt 2025 1 KYD = 2.1211 NZD 1 NZD = 0.4715 KYD
12 mrt 2025 1 KYD = 2.0985 NZD 1 NZD = 0.4765 KYD
13 mrt 2025 1 KYD = 2.1047 NZD 1 NZD = 0.4751 KYD
14 mrt 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
15 mrt 2025 1 KYD = 2.0909 NZD 1 NZD = 0.4783 KYD
16 mrt 2025 1 KYD = 2.1223 NZD 1 NZD = 0.4712 KYD
17 mrt 2025 1 KYD = 2.0737 NZD 1 NZD = 0.4822 KYD
18 mrt 2025 1 KYD = 2.0696 NZD 1 NZD = 0.4832 KYD
19 mrt 2025 1 KYD = 2.0766 NZD 1 NZD = 0.4816 KYD
20 mrt 2025 1 KYD = 2.0987 NZD 1 NZD = 0.4765 KYD
21 mrt 2025 1 KYD = 2.09 NZD 1 NZD = 0.4785 KYD
22 mrt 2025 1 KYD = 2.0989 NZD 1 NZD = 0.4764 KYD
23 mrt 2025 1 KYD = 2.1273 NZD 1 NZD = 0.4701 KYD
24 mrt 2025 1 KYD = 2.1299 NZD 1 NZD = 0.4695 KYD
25 mrt 2025 1 KYD = 2.0925 NZD 1 NZD = 0.4779 KYD
26 mrt 2025 1 KYD = 2.084 NZD 1 NZD = 0.4799 KYD
27 mrt 2025 1 KYD = 2.0901 NZD 1 NZD = 0.4785 KYD
28 mrt 2025 1 KYD = 2.097 NZD 1 NZD = 0.4769 KYD
29 mrt 2025 1 KYD = 2.1026 NZD 1 NZD = 0.4756 KYD
30 mrt 2025 1 KYD = 2.1324 NZD 1 NZD = 0.469 KYD
31 mrt 2025 1 KYD = 2.1096 NZD 1 NZD = 0.474 KYD

Apr 2025

DatumKYD-NZDNZD-KYD
01 apr 2025 1 KYD = 2.1179 NZD 1 NZD = 0.4722 KYD
02 apr 2025 1 KYD = 2.0893 NZD 1 NZD = 0.4786 KYD
03 apr 2025 1 KYD = 2.0659 NZD 1 NZD = 0.484 KYD
04 apr 2025 1 KYD = 2.1293 NZD 1 NZD = 0.4696 KYD
05 apr 2025 1 KYD = 2.1312 NZD 1 NZD = 0.4692 KYD
06 apr 2025 1 KYD = 2.1314 NZD 1 NZD = 0.4692 KYD
07 apr 2025 1 KYD = 2.1477 NZD 1 NZD = 0.4656 KYD
08 apr 2025 1 KYD = 2.1556 NZD 1 NZD = 0.4639 KYD
09 apr 2025 1 KYD = 2.1641 NZD 1 NZD = 0.4621 KYD
10 apr 2025 1 KYD = 2.1164 NZD 1 NZD = 0.4725 KYD
11 apr 2025 1 KYD = 2.0769 NZD 1 NZD = 0.4815 KYD
12 apr 2025 1 KYD = 2.0635 NZD 1 NZD = 0.4846 KYD
13 apr 2025 1 KYD = 2.0939 NZD 1 NZD = 0.4776 KYD
14 apr 2025 1 KYD = 2.0756 NZD 1 NZD = 0.4818 KYD
15 apr 2025 1 KYD = 2.0263 NZD 1 NZD = 0.4935 KYD
16 apr 2025 1 KYD = 2.0388 NZD 1 NZD = 0.4905 KYD
17 apr 2025 1 KYD = 2.0212 NZD 1 NZD = 0.4948 KYD
18 apr 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
19 apr 2025 1 KYD = 2.0232 NZD 1 NZD = 0.4943 KYD
20 apr 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
21 apr 2025 1 KYD = 2.0099 NZD 1 NZD = 0.4975 KYD
22 apr 2025 1 KYD = 2.0014 NZD 1 NZD = 0.4997 KYD
23 apr 2025 1 KYD = 2.0044 NZD 1 NZD = 0.4989 KYD
24 apr 2025 1 KYD = 2.0102 NZD 1 NZD = 0.4975 KYD
25 apr 2025 1 KYD = 2.0139 NZD 1 NZD = 0.4965 KYD
26 apr 2025 1 KYD = 2.0115 NZD 1 NZD = 0.4971 KYD
27 apr 2025 1 KYD = 2.0132 NZD 1 NZD = 0.4967 KYD
28 apr 2025 1 KYD = 2.0154 NZD 1 NZD = 0.4962 KYD
29 apr 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
30 apr 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD

May 2025

DatumKYD-NZDNZD-KYD
01 mei 2025 1 KYD = 2.0184 NZD 1 NZD = 0.4954 KYD
02 mei 2025 1 KYD = 2.0187 NZD 1 NZD = 0.4954 KYD
03 mei 2025 1 KYD = 2.0135 NZD 1 NZD = 0.4966 KYD
04 mei 2025 1 KYD = 2.0137 NZD 1 NZD = 0.4966 KYD
05 mei 2025 1 KYD = 2.0069 NZD 1 NZD = 0.4983 KYD
06 mei 2025 1 KYD = 2.007 NZD 1 NZD = 0.4982 KYD
07 mei 2025 1 KYD = 2.0041 NZD 1 NZD = 0.499 KYD
08 mei 2025 1 KYD = 2.0269 NZD 1 NZD = 0.4934 KYD
09 mei 2025 1 KYD = 2.0373 NZD 1 NZD = 0.4909 KYD
10 mei 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
11 mei 2025 1 KYD = 2.0313 NZD 1 NZD = 0.4923 KYD
12 mei 2025 1 KYD = 2.0466 NZD 1 NZD = 0.4886 KYD
13 mei 2025 1 KYD = 2.0362 NZD 1 NZD = 0.4911 KYD
14 mei 2025 1 KYD = 2.0166 NZD 1 NZD = 0.4959 KYD
15 mei 2025 1 KYD = 2.0409 NZD 1 NZD = 0.49 KYD
16 mei 2025 1 KYD = 2.034 NZD 1 NZD = 0.4917 KYD
17 mei 2025 1 KYD = 2.0334 NZD 1 NZD = 0.4918 KYD
18 mei 2025 1 KYD = 2.0304 NZD 1 NZD = 0.4925 KYD
19 mei 2025 1 KYD = 2.0284 NZD 1 NZD = 0.493 KYD
20 mei 2025 1 KYD = 2.0319 NZD 1 NZD = 0.4922 KYD
21 mei 2025 1 KYD = 2.021 NZD 1 NZD = 0.4948 KYD
22 mei 2025 1 KYD = 2.0332 NZD 1 NZD = 0.4918 KYD
23 mei 2025 1 KYD = 2.0118 NZD 1 NZD = 0.4971 KYD
24 mei 2025 1 KYD = 2.0081 NZD 1 NZD = 0.498 KYD
25 mei 2025 1 KYD = 2.0082 NZD 1 NZD = 0.498 KYD
26 mei 2025 1 KYD = 1.996 NZD 1 NZD = 0.501 KYD
27 mei 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
28 mei 2025 1 KYD = 2.0117 NZD 1 NZD = 0.4971 KYD
29 mei 2025 1 KYD = 2.0094 NZD 1 NZD = 0.4977 KYD
30 mei 2025 1 KYD = 2.0153 NZD 1 NZD = 0.4962 KYD
31 mei 2025 1 KYD = 2.0129 NZD 1 NZD = 0.4968 KYD

Jun 2025

DatumKYD-NZDNZD-KYD
01 jun 2025 1 KYD = 2.0123 NZD 1 NZD = 0.4969 KYD
02 jun 2025 1 KYD = 1.9954 NZD 1 NZD = 0.5012 KYD
03 jun 2025 1 KYD = 2.0008 NZD 1 NZD = 0.4998 KYD
04 jun 2025 1 KYD = 1.9957 NZD 1 NZD = 0.5011 KYD
05 jun 2025 1 KYD = 1.9847 NZD 1 NZD = 0.5039 KYD
06 jun 2025 1 KYD = 1.989 NZD 1 NZD = 0.5028 KYD
07 jun 2025 1 KYD = 1.9915 NZD 1 NZD = 0.5021 KYD
08 jun 2025 1 KYD = 1.9923 NZD 1 NZD = 0.5019 KYD
09 jun 2025 1 KYD = 1.9847 NZD 1 NZD = 0.5039 KYD
10 jun 2025 1 KYD = 1.9831 NZD 1 NZD = 0.5043 KYD
11 jun 2025 1 KYD = 1.9908 NZD 1 NZD = 0.5023 KYD
12 jun 2025 1 KYD = 1.983 NZD 1 NZD = 0.5043 KYD
13 jun 2025 1 KYD = 1.996 NZD 1 NZD = 0.501 KYD
14 jun 2025 1 KYD = 1.9967 NZD 1 NZD = 0.5008 KYD
15 jun 2025 1 KYD = 2.0032 NZD 1 NZD = 0.4992 KYD
16 jun 2025 1 KYD = 1.9825 NZD 1 NZD = 0.5044 KYD
17 jun 2025 1 KYD = 1.9763 NZD 1 NZD = 0.506 KYD
18 jun 2025 1 KYD = 1.9923 NZD 1 NZD = 0.5019 KYD
19 jun 2025 1 KYD = 2.0091 NZD 1 NZD = 0.4977 KYD
20 jun 2025 1 KYD = 2.0023 NZD 1 NZD = 0.4994 KYD
21 jun 2025 1 KYD = 2.0109 NZD 1 NZD = 0.4973 KYD
22 jun 2025 1 KYD = 2.0109 NZD 1 NZD = 0.4973 KYD
23 jun 2025 1 KYD = 2.0394 NZD 1 NZD = 0.4904 KYD
24 jun 2025 1 KYD = 1.9898 NZD 1 NZD = 0.5026 KYD
25 jun 2025 1 KYD = 1.994 NZD 1 NZD = 0.5015 KYD
26 jun 2025 1 KYD = 1.9797 NZD 1 NZD = 0.5051 KYD
27 jun 2025 1 KYD = 1.9807 NZD 1 NZD = 0.5049 KYD
28 jun 2025 1 KYD = 1.9826 NZD 1 NZD = 0.5044 KYD
29 jun 2025 1 KYD = 1.983 NZD 1 NZD = 0.5043 KYD
30 jun 2025 1 KYD = 1.9794 NZD 1 NZD = 0.5052 KYD

Jul 2025

DatumKYD-NZDNZD-KYD
01 jul 2025 1 KYD = 1.9636 NZD 1 NZD = 0.5093 KYD
02 jul 2025 1 KYD = 1.9756 NZD 1 NZD = 0.5062 KYD
03 jul 2025 1 KYD = 1.9769 NZD 1 NZD = 0.5058 KYD
04 jul 2025 1 KYD = 1.9795 NZD 1 NZD = 0.5052 KYD

KYD-NZD en NZD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats