currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-NPR en NPR-KYD wisselkoersen - 2025

KYD-NPR en NPR-KYD wisselkoersen - 2025

KYD-NPR en NPR-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-NPR en NPR-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 166,3804 NPR
1 NPR = 0,006 KYD
1J 2J 3J
KYD tegen NPRNPR tegen KYD
165,8777 Datum: 4-8 164,8081 Datum: 4-7 163,8034 Datum: 4-6 163,8034 Datum: 4-5 163,8032 Datum: 4-4 164,4916 Datum: 4-3 164,1085 Datum: 4-2 164,4437 Datum: 4-1 164,0995 Datum: 3-31 166,9774 Datum: 3-30 164,6388 Datum: 3-29 164,0704 Datum: 3-28 164,5890 Datum: 3-27 164,4726 Datum: 3-26 164,7443 Datum: 3-25 167,8748 Datum: 3-24 167,8752 Datum: 3-23 165,6474 Datum: 3-22 166,1978 Datum: 3-21 166,3150 Datum: 3-20 166,5681 Datum: 3-19 166,8888 Datum: 3-18 166,7067 Datum: 3-17 169,7332 Datum: 3-16 166,8836 Datum: 3-15 167,3756 Datum: 3-14 167,1016 Datum: 3-13 167,4729 Datum: 3-12 169,1987 Datum: 3-11 170,0277 Datum: 3-10 166,8632 Datum: 3-9 168,6853 Datum: 3-8 166,8633 Datum: 3-7 167,1407 Datum: 3-6 167,2676 Datum: 3-5 167,4686 Datum: 3-4 170,7571 Datum: 3-3 170,7674 Datum: 3-2 167,8800 Datum: 3-1 169,0164 Datum: 2-28 167,2954 Datum: 2-27 168,8982 Datum: 2-26 167,3440 Datum: 2-25 166,4082 Datum: 2-24 165,7787 Datum: 2-23 165,7787 Datum: 2-22 165,7835 Datum: 2-21 168,2030 Datum: 2-20 166,7341 Datum: 2-19 166,8579 Datum: 2-18 166,7246 Datum: 2-17 166,4600 Datum: 2-16 166,4600 Datum: 2-15 166,4599 Datum: 2-14 166,7593 Datum: 2-13 166,7487 Datum: 2-12 166,4714 Datum: 2-11 167,8552 Datum: 2-10 167,9519 Datum: 2-9 167,9519 Datum: 2-8 167,9503 Datum: 2-7 168,1101 Datum: 2-6 167,8801 Datum: 2-5 167,3050 Datum: 2-4 167,2785 Datum: 2-3 166,2195 Datum: 2-2 166,2163 Datum: 2-1 166,2163 Datum: 1-31 166,2633 Datum: 1-30 166,2532 Datum: 1-29 166,1122 Datum: 1-28 165,6040 Datum: 1-27 165,5109 Datum: 1-26 165,5109 Datum: 1-25 165,5118 Datum: 1-24 165,8686 Datum: 1-23 166,1678 Datum: 1-22 166,1717 Datum: 1-21 166,2047 Datum: 1-20 166,2063 Datum: 1-19 166,2063 Datum: 1-18 166,2047 Datum: 1-17 166,1668 Datum: 1-16 165,9425 Datum: 1-15 166,1626 Datum: 1-14 166,4994 Datum: 1-13 165,2312 Datum: 1-12 165,2312 Datum: 1-11 165,2304 Datum: 1-10 164,8050 Datum: 1-9 164,8451 Datum: 1-8 164,5625 Datum: 1-7 164,5804 Datum: 1-6 164,7605 Datum: 1-5 164,7605 Datum: 1-4 164,7606 Datum: 1-3 164,7050 Datum: 1-2 164,2369 Datum: 1-1 165,8777 Datum: 4-8 164,8081 Datum: 4-7 163,8034 Datum: 4-6 163,8034 Datum: 4-5 163,8032 Datum: 4-4 164,4916 Datum: 4-3 164,1085 Datum: 4-2 164,4437 Datum: 4-1 164,0995 Datum: 3-31 166,9774 Datum: 3-30 164,6388 Datum: 3-29 164,0704 Datum: 3-28 164,5890 Datum: 3-27 164,4726 Datum: 3-26 164,7443 Datum: 3-25 167,8748 Datum: 3-24 167,8752 Datum: 3-23 165,6474 Datum: 3-22 166,1978 Datum: 3-21 166,3150 Datum: 3-20 166,5681 Datum: 3-19 166,8888 Datum: 3-18 166,7067 Datum: 3-17 169,7332 Datum: 3-16 166,8836 Datum: 3-15 167,3756 Datum: 3-14 167,1016 Datum: 3-13 167,4729 Datum: 3-12 169,1987 Datum: 3-11 170,0277 Datum: 3-10 166,8632 Datum: 3-9 168,6853 Datum: 3-8 166,8633 Datum: 3-7 167,1407 Datum: 3-6 167,2676 Datum: 3-5 167,4686 Datum: 3-4 170,7571 Datum: 3-3 170,7674 Datum: 3-2 167,8800 Datum: 3-1 169,0164 Datum: 2-28 167,2954 Datum: 2-27 168,8982 Datum: 2-26 167,3440 Datum: 2-25 166,4082 Datum: 2-24 165,7787 Datum: 2-23 165,7787 Datum: 2-22 165,7835 Datum: 2-21 168,2030 Datum: 2-20 166,7341 Datum: 2-19 166,8579 Datum: 2-18 166,7246 Datum: 2-17 166,4600 Datum: 2-16 166,4600 Datum: 2-15 166,4599 Datum: 2-14 166,7593 Datum: 2-13 166,7487 Datum: 2-12 166,4714 Datum: 2-11 167,8552 Datum: 2-10 167,9519 Datum: 2-9 167,9519 Datum: 2-8 167,9503 Datum: 2-7 168,1101 Datum: 2-6 167,8801 Datum: 2-5 167,3050 Datum: 2-4 167,2785 Datum: 2-3 166,2195 Datum: 2-2 166,2163 Datum: 2-1 166,2163 Datum: 1-31 166,2633 Datum: 1-30 166,2532 Datum: 1-29 166,1122 Datum: 1-28 165,6040 Datum: 1-27 165,5109 Datum: 1-26 165,5109 Datum: 1-25 165,5118 Datum: 1-24 165,8686 Datum: 1-23 166,1678 Datum: 1-22 166,1717 Datum: 1-21 166,2047 Datum: 1-20 166,2063 Datum: 1-19 166,2063 Datum: 1-18 166,2047 Datum: 1-17 166,1668 Datum: 1-16 165,9425 Datum: 1-15 166,1626 Datum: 1-14 166,4994 Datum: 1-13 165,2312 Datum: 1-12 165,2312 Datum: 1-11 165,2304 Datum: 1-10 164,8050 Datum: 1-9 164,8451 Datum: 1-8 164,5625 Datum: 1-7 164,5804 Datum: 1-6 164,7605 Datum: 1-5 164,7605 Datum: 1-4 164,7606 Datum: 1-3 164,7050 Datum: 1-2 164,2369 Datum: 1-1

Jan 2025

DatumKYD-NPRNPR-KYD
01 jan 2025 1 KYD = 164.2369 NPR 1 NPR = 0.0061 KYD
02 jan 2025 1 KYD = 164.705 NPR 1 NPR = 0.0061 KYD
03 jan 2025 1 KYD = 164.7606 NPR 1 NPR = 0.0061 KYD
04 jan 2025 1 KYD = 164.7605 NPR 1 NPR = 0.0061 KYD
05 jan 2025 1 KYD = 164.7605 NPR 1 NPR = 0.0061 KYD
06 jan 2025 1 KYD = 164.5804 NPR 1 NPR = 0.0061 KYD
07 jan 2025 1 KYD = 164.5625 NPR 1 NPR = 0.0061 KYD
08 jan 2025 1 KYD = 164.8451 NPR 1 NPR = 0.0061 KYD
09 jan 2025 1 KYD = 164.805 NPR 1 NPR = 0.0061 KYD
10 jan 2025 1 KYD = 165.2304 NPR 1 NPR = 0.0061 KYD
11 jan 2025 1 KYD = 165.2312 NPR 1 NPR = 0.0061 KYD
12 jan 2025 1 KYD = 165.2312 NPR 1 NPR = 0.0061 KYD
13 jan 2025 1 KYD = 166.4994 NPR 1 NPR = 0.006 KYD
14 jan 2025 1 KYD = 166.1626 NPR 1 NPR = 0.006 KYD
15 jan 2025 1 KYD = 165.9425 NPR 1 NPR = 0.006 KYD
16 jan 2025 1 KYD = 166.1668 NPR 1 NPR = 0.006 KYD
17 jan 2025 1 KYD = 166.2047 NPR 1 NPR = 0.006 KYD
18 jan 2025 1 KYD = 166.2063 NPR 1 NPR = 0.006 KYD
19 jan 2025 1 KYD = 166.2063 NPR 1 NPR = 0.006 KYD
20 jan 2025 1 KYD = 166.2047 NPR 1 NPR = 0.006 KYD
21 jan 2025 1 KYD = 166.1717 NPR 1 NPR = 0.006 KYD
22 jan 2025 1 KYD = 166.1678 NPR 1 NPR = 0.006 KYD
23 jan 2025 1 KYD = 165.8686 NPR 1 NPR = 0.006 KYD
24 jan 2025 1 KYD = 165.5118 NPR 1 NPR = 0.006 KYD
25 jan 2025 1 KYD = 165.5109 NPR 1 NPR = 0.006 KYD
26 jan 2025 1 KYD = 165.5109 NPR 1 NPR = 0.006 KYD
27 jan 2025 1 KYD = 165.604 NPR 1 NPR = 0.006 KYD
28 jan 2025 1 KYD = 166.1122 NPR 1 NPR = 0.006 KYD
29 jan 2025 1 KYD = 166.2532 NPR 1 NPR = 0.006 KYD
30 jan 2025 1 KYD = 166.2633 NPR 1 NPR = 0.006 KYD
31 jan 2025 1 KYD = 166.2163 NPR 1 NPR = 0.006 KYD

Feb 2025

DatumKYD-NPRNPR-KYD
01 feb 2025 1 KYD = 166.2163 NPR 1 NPR = 0.006 KYD
02 feb 2025 1 KYD = 166.2195 NPR 1 NPR = 0.006 KYD
03 feb 2025 1 KYD = 167.2785 NPR 1 NPR = 0.006 KYD
04 feb 2025 1 KYD = 167.305 NPR 1 NPR = 0.006 KYD
05 feb 2025 1 KYD = 167.8801 NPR 1 NPR = 0.006 KYD
06 feb 2025 1 KYD = 168.1101 NPR 1 NPR = 0.0059 KYD
07 feb 2025 1 KYD = 167.9503 NPR 1 NPR = 0.006 KYD
08 feb 2025 1 KYD = 167.9519 NPR 1 NPR = 0.006 KYD
09 feb 2025 1 KYD = 167.9519 NPR 1 NPR = 0.006 KYD
10 feb 2025 1 KYD = 167.8552 NPR 1 NPR = 0.006 KYD
11 feb 2025 1 KYD = 166.4714 NPR 1 NPR = 0.006 KYD
12 feb 2025 1 KYD = 166.7487 NPR 1 NPR = 0.006 KYD
13 feb 2025 1 KYD = 166.7593 NPR 1 NPR = 0.006 KYD
14 feb 2025 1 KYD = 166.4599 NPR 1 NPR = 0.006 KYD
15 feb 2025 1 KYD = 166.46 NPR 1 NPR = 0.006 KYD
16 feb 2025 1 KYD = 166.46 NPR 1 NPR = 0.006 KYD
17 feb 2025 1 KYD = 166.7246 NPR 1 NPR = 0.006 KYD
18 feb 2025 1 KYD = 166.8579 NPR 1 NPR = 0.006 KYD
19 feb 2025 1 KYD = 166.7341 NPR 1 NPR = 0.006 KYD
20 feb 2025 1 KYD = 168.203 NPR 1 NPR = 0.0059 KYD
21 feb 2025 1 KYD = 165.7835 NPR 1 NPR = 0.006 KYD
22 feb 2025 1 KYD = 165.7787 NPR 1 NPR = 0.006 KYD
23 feb 2025 1 KYD = 165.7787 NPR 1 NPR = 0.006 KYD
24 feb 2025 1 KYD = 166.4082 NPR 1 NPR = 0.006 KYD
25 feb 2025 1 KYD = 167.344 NPR 1 NPR = 0.006 KYD
26 feb 2025 1 KYD = 168.8982 NPR 1 NPR = 0.0059 KYD
27 feb 2025 1 KYD = 167.2954 NPR 1 NPR = 0.006 KYD
28 feb 2025 1 KYD = 169.0164 NPR 1 NPR = 0.0059 KYD

Mar 2025

DatumKYD-NPRNPR-KYD
01 mrt 2025 1 KYD = 167.88 NPR 1 NPR = 0.006 KYD
02 mrt 2025 1 KYD = 170.7674 NPR 1 NPR = 0.0059 KYD
03 mrt 2025 1 KYD = 170.7571 NPR 1 NPR = 0.0059 KYD
04 mrt 2025 1 KYD = 167.4686 NPR 1 NPR = 0.006 KYD
05 mrt 2025 1 KYD = 167.2676 NPR 1 NPR = 0.006 KYD
06 mrt 2025 1 KYD = 167.1407 NPR 1 NPR = 0.006 KYD
07 mrt 2025 1 KYD = 166.8633 NPR 1 NPR = 0.006 KYD
08 mrt 2025 1 KYD = 168.6853 NPR 1 NPR = 0.0059 KYD
09 mrt 2025 1 KYD = 166.8632 NPR 1 NPR = 0.006 KYD
10 mrt 2025 1 KYD = 170.0277 NPR 1 NPR = 0.0059 KYD
11 mrt 2025 1 KYD = 169.1987 NPR 1 NPR = 0.0059 KYD
12 mrt 2025 1 KYD = 167.4729 NPR 1 NPR = 0.006 KYD
13 mrt 2025 1 KYD = 167.1016 NPR 1 NPR = 0.006 KYD
14 mrt 2025 1 KYD = 167.3756 NPR 1 NPR = 0.006 KYD
15 mrt 2025 1 KYD = 166.8836 NPR 1 NPR = 0.006 KYD
16 mrt 2025 1 KYD = 169.7332 NPR 1 NPR = 0.0059 KYD
17 mrt 2025 1 KYD = 166.7067 NPR 1 NPR = 0.006 KYD
18 mrt 2025 1 KYD = 166.8888 NPR 1 NPR = 0.006 KYD
19 mrt 2025 1 KYD = 166.5681 NPR 1 NPR = 0.006 KYD
20 mrt 2025 1 KYD = 166.315 NPR 1 NPR = 0.006 KYD
21 mrt 2025 1 KYD = 166.1978 NPR 1 NPR = 0.006 KYD
22 mrt 2025 1 KYD = 165.6474 NPR 1 NPR = 0.006 KYD
23 mrt 2025 1 KYD = 167.8752 NPR 1 NPR = 0.006 KYD
24 mrt 2025 1 KYD = 167.8748 NPR 1 NPR = 0.006 KYD
25 mrt 2025 1 KYD = 164.7443 NPR 1 NPR = 0.0061 KYD
26 mrt 2025 1 KYD = 164.4726 NPR 1 NPR = 0.0061 KYD
27 mrt 2025 1 KYD = 164.589 NPR 1 NPR = 0.0061 KYD
28 mrt 2025 1 KYD = 164.0704 NPR 1 NPR = 0.0061 KYD
29 mrt 2025 1 KYD = 164.6388 NPR 1 NPR = 0.0061 KYD
30 mrt 2025 1 KYD = 166.9774 NPR 1 NPR = 0.006 KYD
31 mrt 2025 1 KYD = 164.0995 NPR 1 NPR = 0.0061 KYD

Apr 2025

DatumKYD-NPRNPR-KYD
01 apr 2025 1 KYD = 164.4437 NPR 1 NPR = 0.0061 KYD
02 apr 2025 1 KYD = 164.1085 NPR 1 NPR = 0.0061 KYD
03 apr 2025 1 KYD = 164.4916 NPR 1 NPR = 0.0061 KYD
04 apr 2025 1 KYD = 163.8032 NPR 1 NPR = 0.0061 KYD
05 apr 2025 1 KYD = 163.8034 NPR 1 NPR = 0.0061 KYD
06 apr 2025 1 KYD = 163.8034 NPR 1 NPR = 0.0061 KYD
07 apr 2025 1 KYD = 164.8081 NPR 1 NPR = 0.0061 KYD
08 apr 2025 1 KYD = 165.8777 NPR 1 NPR = 0.006 KYD

KYD-NPR en NPR-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats