currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-NOK en NOK-KYD wisselkoersen - 2026

KYD-NOK en NOK-KYD wisselkoersen - 2026

KYD-NOK en NOK-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-NOK en NOK-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 11,719 NOK
1 NOK = 0,0853 KYD
1J 2J 3J

Jan 2026

DatumKYD-NOKNOK-KYD
01 jan 2026 1 KYD = 12.0958 NOK 1 NOK = 0.0827 KYD
02 jan 2026 1 KYD = 12.0805 NOK 1 NOK = 0.0828 KYD
03 jan 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
04 jan 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
05 jan 2026 1 KYD = 12.1003 NOK 1 NOK = 0.0826 KYD
06 jan 2026 1 KYD = 12.0304 NOK 1 NOK = 0.0831 KYD
07 jan 2026 1 KYD = 12.0696 NOK 1 NOK = 0.0829 KYD
08 jan 2026 1 KYD = 12.1126 NOK 1 NOK = 0.0826 KYD
09 jan 2026 1 KYD = 12.1221 NOK 1 NOK = 0.0825 KYD
10 jan 2026 1 KYD = 12.1135 NOK 1 NOK = 0.0826 KYD
11 jan 2026 1 KYD = 12.106 NOK 1 NOK = 0.0826 KYD
12 jan 2026 1 KYD = 12.0925 NOK 1 NOK = 0.0827 KYD
13 jan 2026 1 KYD = 12.1006 NOK 1 NOK = 0.0826 KYD
14 jan 2026 1 KYD = 12.076 NOK 1 NOK = 0.0828 KYD
15 jan 2026 1 KYD = 12.0982 NOK 1 NOK = 0.0827 KYD
16 jan 2026 1 KYD = 12.0953 NOK 1 NOK = 0.0827 KYD
17 jan 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
18 jan 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
19 jan 2026 1 KYD = 12.1076 NOK 1 NOK = 0.0826 KYD
20 jan 2026 1 KYD = 12.0078 NOK 1 NOK = 0.0833 KYD
21 jan 2026 1 KYD = 11.9174 NOK 1 NOK = 0.0839 KYD
22 jan 2026 1 KYD = 11.8613 NOK 1 NOK = 0.0843 KYD
23 jan 2026 1 KYD = 11.8058 NOK 1 NOK = 0.0847 KYD
24 jan 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
25 jan 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
26 jan 2026 1 KYD = 11.7481 NOK 1 NOK = 0.0851 KYD
27 jan 2026 1 KYD = 11.6929 NOK 1 NOK = 0.0855 KYD
28 jan 2026 1 KYD = 11.5486 NOK 1 NOK = 0.0866 KYD
29 jan 2026 1 KYD = 11.4726 NOK 1 NOK = 0.0872 KYD
30 jan 2026 1 KYD = 11.4602 NOK 1 NOK = 0.0873 KYD
31 jan 2026 1 KYD = 11.4894 NOK 1 NOK = 0.087 KYD

Feb 2026

DatumKYD-NOKNOK-KYD
01 feb 2026 1 KYD = 11.4867 NOK 1 NOK = 0.0871 KYD
02 feb 2026 1 KYD = 11.5929 NOK 1 NOK = 0.0863 KYD
03 feb 2026 1 KYD = 11.6414 NOK 1 NOK = 0.0859 KYD
04 feb 2026 1 KYD = 11.5769 NOK 1 NOK = 0.0864 KYD
05 feb 2026 1 KYD = 11.6683 NOK 1 NOK = 0.0857 KYD
06 feb 2026 1 KYD = 11.6658 NOK 1 NOK = 0.0857 KYD
07 feb 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
08 feb 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
09 feb 2026 1 KYD = 11.5628 NOK 1 NOK = 0.0865 KYD
10 feb 2026 1 KYD = 11.4201 NOK 1 NOK = 0.0876 KYD
11 feb 2026 1 KYD = 11.3545 NOK 1 NOK = 0.0881 KYD
12 feb 2026 1 KYD = 11.3725 NOK 1 NOK = 0.0879 KYD
13 feb 2026 1 KYD = 11.449 NOK 1 NOK = 0.0873 KYD
14 feb 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
15 feb 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
16 feb 2026 1 KYD = 11.403 NOK 1 NOK = 0.0877 KYD
17 feb 2026 1 KYD = 11.4341 NOK 1 NOK = 0.0875 KYD
18 feb 2026 1 KYD = 11.368 NOK 1 NOK = 0.088 KYD
19 feb 2026 1 KYD = 11.4559 NOK 1 NOK = 0.0873 KYD
20 feb 2026 1 KYD = 11.4832 NOK 1 NOK = 0.0871 KYD
21 feb 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
22 feb 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
23 feb 2026 1 KYD = 11.4838 NOK 1 NOK = 0.0871 KYD
24 feb 2026 1 KYD = 11.4885 NOK 1 NOK = 0.087 KYD
25 feb 2026 1 KYD = 11.5194 NOK 1 NOK = 0.0868 KYD
26 feb 2026 1 KYD = 11.4719 NOK 1 NOK = 0.0872 KYD
27 feb 2026 1 KYD = 11.4019 NOK 1 NOK = 0.0877 KYD
28 feb 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD

Mar 2026

DatumKYD-NOKNOK-KYD
01 mrt 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD
02 mrt 2026 1 KYD = 11.4343 NOK 1 NOK = 0.0875 KYD
03 mrt 2026 1 KYD = 11.6322 NOK 1 NOK = 0.086 KYD
04 mrt 2026 1 KYD = 11.587 NOK 1 NOK = 0.0863 KYD

KYD-NOK en NOK-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats