currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-NOK en NOK-KYD wisselkoersen - 2025

KYD-NOK en NOK-KYD wisselkoersen - 2025

KYD-NOK en NOK-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-NOK en NOK-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 13,0648 NOK
1 NOK = 0,0765 KYD
1J 2J 3J

Jan 2025

DatumKYD-NOKNOK-KYD
01 jan 2025 1 KYD = 13.6736 NOK 1 NOK = 0.0731 KYD
02 jan 2025 1 KYD = 13.6231 NOK 1 NOK = 0.0734 KYD
03 jan 2025 1 KYD = 13.6411 NOK 1 NOK = 0.0733 KYD
04 jan 2025 1 KYD = 13.661 NOK 1 NOK = 0.0732 KYD
05 jan 2025 1 KYD = 13.6607 NOK 1 NOK = 0.0732 KYD
06 jan 2025 1 KYD = 13.473 NOK 1 NOK = 0.0742 KYD
07 jan 2025 1 KYD = 13.5453 NOK 1 NOK = 0.0738 KYD
08 jan 2025 1 KYD = 13.681 NOK 1 NOK = 0.0731 KYD
09 jan 2025 1 KYD = 13.6915 NOK 1 NOK = 0.073 KYD
10 jan 2025 1 KYD = 13.6812 NOK 1 NOK = 0.0731 KYD
11 jan 2025 1 KYD = 13.71 NOK 1 NOK = 0.0729 KYD
12 jan 2025 1 KYD = 13.711 NOK 1 NOK = 0.0729 KYD
13 jan 2025 1 KYD = 13.7706 NOK 1 NOK = 0.0726 KYD
14 jan 2025 1 KYD = 13.6928 NOK 1 NOK = 0.073 KYD
15 jan 2025 1 KYD = 13.6294 NOK 1 NOK = 0.0734 KYD
16 jan 2025 1 KYD = 13.6518 NOK 1 NOK = 0.0733 KYD
17 jan 2025 1 KYD = 13.7027 NOK 1 NOK = 0.073 KYD
18 jan 2025 1 KYD = 13.7599 NOK 1 NOK = 0.0727 KYD
19 jan 2025 1 KYD = 13.7392 NOK 1 NOK = 0.0728 KYD
20 jan 2025 1 KYD = 13.677 NOK 1 NOK = 0.0731 KYD
21 jan 2025 1 KYD = 13.6975 NOK 1 NOK = 0.073 KYD
22 jan 2025 1 KYD = 13.5816 NOK 1 NOK = 0.0736 KYD
23 jan 2025 1 KYD = 13.5142 NOK 1 NOK = 0.074 KYD
24 jan 2025 1 KYD = 13.4522 NOK 1 NOK = 0.0743 KYD
25 jan 2025 1 KYD = 13.4576 NOK 1 NOK = 0.0743 KYD
26 jan 2025 1 KYD = 13.4684 NOK 1 NOK = 0.0742 KYD
27 jan 2025 1 KYD = 13.4782 NOK 1 NOK = 0.0742 KYD
28 jan 2025 1 KYD = 13.5544 NOK 1 NOK = 0.0738 KYD
29 jan 2025 1 KYD = 13.5778 NOK 1 NOK = 0.0736 KYD
30 jan 2025 1 KYD = 13.5774 NOK 1 NOK = 0.0737 KYD
31 jan 2025 1 KYD = 13.577 NOK 1 NOK = 0.0737 KYD

Feb 2025

DatumKYD-NOKNOK-KYD
01 feb 2025 1 KYD = 13.588 NOK 1 NOK = 0.0736 KYD
02 feb 2025 1 KYD = 13.5736 NOK 1 NOK = 0.0737 KYD
03 feb 2025 1 KYD = 13.6878 NOK 1 NOK = 0.0731 KYD
04 feb 2025 1 KYD = 13.6185 NOK 1 NOK = 0.0734 KYD
05 feb 2025 1 KYD = 13.4537 NOK 1 NOK = 0.0743 KYD
06 feb 2025 1 KYD = 13.4902 NOK 1 NOK = 0.0741 KYD
07 feb 2025 1 KYD = 13.4484 NOK 1 NOK = 0.0744 KYD
08 feb 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
09 feb 2025 1 KYD = 13.4312 NOK 1 NOK = 0.0745 KYD
10 feb 2025 1 KYD = 13.4468 NOK 1 NOK = 0.0744 KYD
11 feb 2025 1 KYD = 13.4609 NOK 1 NOK = 0.0743 KYD
12 feb 2025 1 KYD = 13.4893 NOK 1 NOK = 0.0741 KYD
13 feb 2025 1 KYD = 13.5865 NOK 1 NOK = 0.0736 KYD
14 feb 2025 1 KYD = 13.3404 NOK 1 NOK = 0.075 KYD
15 feb 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
16 feb 2025 1 KYD = 13.3916 NOK 1 NOK = 0.0747 KYD
17 feb 2025 1 KYD = 13.3465 NOK 1 NOK = 0.0749 KYD
18 feb 2025 1 KYD = 13.3711 NOK 1 NOK = 0.0748 KYD
19 feb 2025 1 KYD = 13.3891 NOK 1 NOK = 0.0747 KYD
20 feb 2025 1 KYD = 13.4413 NOK 1 NOK = 0.0744 KYD
21 feb 2025 1 KYD = 13.3194 NOK 1 NOK = 0.0751 KYD
22 feb 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
23 feb 2025 1 KYD = 13.3708 NOK 1 NOK = 0.0748 KYD
24 feb 2025 1 KYD = 13.3416 NOK 1 NOK = 0.075 KYD
25 feb 2025 1 KYD = 13.3562 NOK 1 NOK = 0.0749 KYD
26 feb 2025 1 KYD = 13.4845 NOK 1 NOK = 0.0742 KYD
27 feb 2025 1 KYD = 13.3945 NOK 1 NOK = 0.0747 KYD
28 feb 2025 1 KYD = 13.6183 NOK 1 NOK = 0.0734 KYD

Mar 2025

DatumKYD-NOKNOK-KYD
01 mrt 2025 1 KYD = 13.5171 NOK 1 NOK = 0.074 KYD
02 mrt 2025 1 KYD = 13.7405 NOK 1 NOK = 0.0728 KYD
03 mrt 2025 1 KYD = 13.6198 NOK 1 NOK = 0.0734 KYD
04 mrt 2025 1 KYD = 13.4053 NOK 1 NOK = 0.0746 KYD
05 mrt 2025 1 KYD = 13.2772 NOK 1 NOK = 0.0753 KYD
06 mrt 2025 1 KYD = 13.029 NOK 1 NOK = 0.0768 KYD
07 mrt 2025 1 KYD = 13.0061 NOK 1 NOK = 0.0769 KYD
08 mrt 2025 1 KYD = 13.1366 NOK 1 NOK = 0.0761 KYD
09 mrt 2025 1 KYD = 13.0166 NOK 1 NOK = 0.0768 KYD
10 mrt 2025 1 KYD = 13.1192 NOK 1 NOK = 0.0762 KYD
11 mrt 2025 1 KYD = 12.9024 NOK 1 NOK = 0.0775 KYD
12 mrt 2025 1 KYD = 12.7854 NOK 1 NOK = 0.0782 KYD
13 mrt 2025 1 KYD = 12.8254 NOK 1 NOK = 0.078 KYD
14 mrt 2025 1 KYD = 12.8331 NOK 1 NOK = 0.0779 KYD
15 mrt 2025 1 KYD = 12.9366 NOK 1 NOK = 0.0773 KYD
16 mrt 2025 1 KYD = 12.9759 NOK 1 NOK = 0.0771 KYD
17 mrt 2025 1 KYD = 12.7027 NOK 1 NOK = 0.0787 KYD
18 mrt 2025 1 KYD = 12.703 NOK 1 NOK = 0.0787 KYD
19 mrt 2025 1 KYD = 12.6946 NOK 1 NOK = 0.0788 KYD
20 mrt 2025 1 KYD = 12.7745 NOK 1 NOK = 0.0783 KYD
21 mrt 2025 1 KYD = 12.6615 NOK 1 NOK = 0.079 KYD
22 mrt 2025 1 KYD = 12.7159 NOK 1 NOK = 0.0786 KYD
23 mrt 2025 1 KYD = 12.8637 NOK 1 NOK = 0.0777 KYD
24 mrt 2025 1 KYD = 12.8191 NOK 1 NOK = 0.078 KYD
25 mrt 2025 1 KYD = 12.5794 NOK 1 NOK = 0.0795 KYD
26 mrt 2025 1 KYD = 12.6293 NOK 1 NOK = 0.0792 KYD
27 mrt 2025 1 KYD = 12.6238 NOK 1 NOK = 0.0792 KYD
28 mrt 2025 1 KYD = 12.5966 NOK 1 NOK = 0.0794 KYD
29 mrt 2025 1 KYD = 12.6133 NOK 1 NOK = 0.0793 KYD
30 mrt 2025 1 KYD = 12.792 NOK 1 NOK = 0.0782 KYD
31 mrt 2025 1 KYD = 12.6592 NOK 1 NOK = 0.079 KYD

Apr 2025

DatumKYD-NOKNOK-KYD
01 apr 2025 1 KYD = 12.6163 NOK 1 NOK = 0.0793 KYD
02 apr 2025 1 KYD = 12.5208 NOK 1 NOK = 0.0799 KYD
03 apr 2025 1 KYD = 12.3782 NOK 1 NOK = 0.0808 KYD
04 apr 2025 1 KYD = 12.6882 NOK 1 NOK = 0.0788 KYD
05 apr 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
06 apr 2025 1 KYD = 12.8425 NOK 1 NOK = 0.0779 KYD
07 apr 2025 1 KYD = 13.0511 NOK 1 NOK = 0.0766 KYD
08 apr 2025 1 KYD = 13.1858 NOK 1 NOK = 0.0758 KYD
09 apr 2025 1 KYD = 13.2268 NOK 1 NOK = 0.0756 KYD
10 apr 2025 1 KYD = 13.0292 NOK 1 NOK = 0.0768 KYD
11 apr 2025 1 KYD = 12.8755 NOK 1 NOK = 0.0777 KYD
12 apr 2025 1 KYD = 12.8266 NOK 1 NOK = 0.078 KYD
13 apr 2025 1 KYD = 13.0011 NOK 1 NOK = 0.0769 KYD
14 apr 2025 1 KYD = 12.8335 NOK 1 NOK = 0.0779 KYD
15 apr 2025 1 KYD = 12.6902 NOK 1 NOK = 0.0788 KYD
16 apr 2025 1 KYD = 12.817 NOK 1 NOK = 0.078 KYD
17 apr 2025 1 KYD = 12.6451 NOK 1 NOK = 0.0791 KYD
18 apr 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
19 apr 2025 1 KYD = 12.5839 NOK 1 NOK = 0.0795 KYD
20 apr 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
21 apr 2025 1 KYD = 12.5736 NOK 1 NOK = 0.0795 KYD
22 apr 2025 1 KYD = 12.4441 NOK 1 NOK = 0.0804 KYD
23 apr 2025 1 KYD = 12.5033 NOK 1 NOK = 0.08 KYD
24 apr 2025 1 KYD = 12.4938 NOK 1 NOK = 0.08 KYD
25 apr 2025 1 KYD = 12.5036 NOK 1 NOK = 0.08 KYD
26 apr 2025 1 KYD = 12.5257 NOK 1 NOK = 0.0798 KYD
27 apr 2025 1 KYD = 12.5332 NOK 1 NOK = 0.0798 KYD
28 apr 2025 1 KYD = 12.5106 NOK 1 NOK = 0.0799 KYD
29 apr 2025 1 KYD = 12.4584 NOK 1 NOK = 0.0803 KYD
30 apr 2025 1 KYD = 12.4431 NOK 1 NOK = 0.0804 KYD

May 2025

DatumKYD-NOKNOK-KYD
01 mei 2025 1 KYD = 12.4591 NOK 1 NOK = 0.0803 KYD
02 mei 2025 1 KYD = 12.4421 NOK 1 NOK = 0.0804 KYD
03 mei 2025 1 KYD = 12.47 NOK 1 NOK = 0.0802 KYD
04 mei 2025 1 KYD = 12.4677 NOK 1 NOK = 0.0802 KYD
05 mei 2025 1 KYD = 12.4714 NOK 1 NOK = 0.0802 KYD
06 mei 2025 1 KYD = 12.4326 NOK 1 NOK = 0.0804 KYD
07 mei 2025 1 KYD = 12.3311 NOK 1 NOK = 0.0811 KYD
08 mei 2025 1 KYD = 12.4356 NOK 1 NOK = 0.0804 KYD
09 mei 2025 1 KYD = 12.4474 NOK 1 NOK = 0.0803 KYD
10 mei 2025 1 KYD = 12.4515 NOK 1 NOK = 0.0803 KYD
11 mei 2025 1 KYD = 12.4515 NOK 1 NOK = 0.0803 KYD
12 mei 2025 1 KYD = 12.5447 NOK 1 NOK = 0.0797 KYD
13 mei 2025 1 KYD = 12.4895 NOK 1 NOK = 0.0801 KYD
14 mei 2025 1 KYD = 12.3534 NOK 1 NOK = 0.0809 KYD
15 mei 2025 1 KYD = 12.4891 NOK 1 NOK = 0.0801 KYD
16 mei 2025 1 KYD = 12.4714 NOK 1 NOK = 0.0802 KYD
17 mei 2025 1 KYD = 12.4215 NOK 1 NOK = 0.0805 KYD
18 mei 2025 1 KYD = 12.4207 NOK 1 NOK = 0.0805 KYD
19 mei 2025 1 KYD = 12.347 NOK 1 NOK = 0.081 KYD
20 mei 2025 1 KYD = 12.3805 NOK 1 NOK = 0.0808 KYD

KYD-NOK en NOK-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats