> KYD-NIO en NIO-KYD wisselkoersen - 2025

KYD-NIO en NIO-KYD wisselkoersen - 2025

KYD-NIO en NIO-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-NIO en NIO-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 44,1987 NIO

1 NIO = 0,0226 KYD

1J 2J 3J

KYD tegen NIONIO tegen KYD

Jan 2025

Datum	KYD-NIO	NIO-KYD
01 jan 2025	1 KYD = 44.1593 NIO	1 NIO = 0.0226 KYD
02 jan 2025	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
03 jan 2025	1 KYD = 44.1551 NIO	1 NIO = 0.0226 KYD
04 jan 2025	1 KYD = 44.1557 NIO	1 NIO = 0.0226 KYD
05 jan 2025	1 KYD = 44.1557 NIO	1 NIO = 0.0226 KYD
06 jan 2025	1 KYD = 44.1547 NIO	1 NIO = 0.0226 KYD
07 jan 2025	1 KYD = 44.1576 NIO	1 NIO = 0.0226 KYD
08 jan 2025	1 KYD = 44.1639 NIO	1 NIO = 0.0226 KYD
09 jan 2025	1 KYD = 44.1631 NIO	1 NIO = 0.0226 KYD
10 jan 2025	1 KYD = 44.155 NIO	1 NIO = 0.0226 KYD
11 jan 2025	1 KYD = 44.1584 NIO	1 NIO = 0.0226 KYD
12 jan 2025	1 KYD = 44.1584 NIO	1 NIO = 0.0226 KYD
13 jan 2025	1 KYD = 44.1568 NIO	1 NIO = 0.0226 KYD
14 jan 2025	1 KYD = 44.1649 NIO	1 NIO = 0.0226 KYD
15 jan 2025	1 KYD = 44.1642 NIO	1 NIO = 0.0226 KYD
16 jan 2025	1 KYD = 44.1633 NIO	1 NIO = 0.0226 KYD
17 jan 2025	1 KYD = 44.1448 NIO	1 NIO = 0.0227 KYD
18 jan 2025	1 KYD = 44.1546 NIO	1 NIO = 0.0226 KYD
19 jan 2025	1 KYD = 44.1546 NIO	1 NIO = 0.0226 KYD
20 jan 2025	1 KYD = 44.1542 NIO	1 NIO = 0.0226 KYD
21 jan 2025	1 KYD = 44.1585 NIO	1 NIO = 0.0226 KYD
22 jan 2025	1 KYD = 44.1522 NIO	1 NIO = 0.0226 KYD
23 jan 2025	1 KYD = 44.1523 NIO	1 NIO = 0.0226 KYD
24 jan 2025	1 KYD = 44.159 NIO	1 NIO = 0.0226 KYD
25 jan 2025	1 KYD = 44.1584 NIO	1 NIO = 0.0226 KYD
26 jan 2025	1 KYD = 44.1584 NIO	1 NIO = 0.0226 KYD
27 jan 2025	1 KYD = 44.162 NIO	1 NIO = 0.0226 KYD
28 jan 2025	1 KYD = 44.163 NIO	1 NIO = 0.0226 KYD
29 jan 2025	1 KYD = 44.1624 NIO	1 NIO = 0.0226 KYD
30 jan 2025	1 KYD = 44.1571 NIO	1 NIO = 0.0226 KYD
31 jan 2025	1 KYD = 44.1547 NIO	1 NIO = 0.0226 KYD

Feb 2025

Datum	KYD-NIO	NIO-KYD
01 feb 2025	1 KYD = 44.1547 NIO	1 NIO = 0.0226 KYD
02 feb 2025	1 KYD = 44.154 NIO	1 NIO = 0.0226 KYD
03 feb 2025	1 KYD = 44.1582 NIO	1 NIO = 0.0226 KYD
04 feb 2025	1 KYD = 44.1637 NIO	1 NIO = 0.0226 KYD
05 feb 2025	1 KYD = 44.1652 NIO	1 NIO = 0.0226 KYD
06 feb 2025	1 KYD = 44.1577 NIO	1 NIO = 0.0226 KYD
07 feb 2025	1 KYD = 44.1619 NIO	1 NIO = 0.0226 KYD
08 feb 2025	1 KYD = 44.1632 NIO	1 NIO = 0.0226 KYD
09 feb 2025	1 KYD = 44.1632 NIO	1 NIO = 0.0226 KYD
10 feb 2025	1 KYD = 44.1577 NIO	1 NIO = 0.0226 KYD
11 feb 2025	1 KYD = 44.1525 NIO	1 NIO = 0.0226 KYD
12 feb 2025	1 KYD = 44.1585 NIO	1 NIO = 0.0226 KYD
13 feb 2025	1 KYD = 44.163 NIO	1 NIO = 0.0226 KYD
14 feb 2025	1 KYD = 44.1591 NIO	1 NIO = 0.0226 KYD
15 feb 2025	1 KYD = 44.1591 NIO	1 NIO = 0.0226 KYD
16 feb 2025	1 KYD = 44.1591 NIO	1 NIO = 0.0226 KYD
17 feb 2025	1 KYD = 44.1557 NIO	1 NIO = 0.0226 KYD
18 feb 2025	1 KYD = 44.1584 NIO	1 NIO = 0.0226 KYD
19 feb 2025	1 KYD = 44.1579 NIO	1 NIO = 0.0226 KYD
20 feb 2025	1 KYD = 44.4857 NIO	1 NIO = 0.0225 KYD
21 feb 2025	1 KYD = 44.1617 NIO	1 NIO = 0.0226 KYD
22 feb 2025	1 KYD = 44.1604 NIO	1 NIO = 0.0226 KYD
23 feb 2025	1 KYD = 44.1604 NIO	1 NIO = 0.0226 KYD
24 feb 2025	1 KYD = 44.1534 NIO	1 NIO = 0.0226 KYD
25 feb 2025	1 KYD = 44.1607 NIO	1 NIO = 0.0226 KYD
26 feb 2025	1 KYD = 44.512 NIO	1 NIO = 0.0225 KYD
27 feb 2025	1 KYD = 44.1575 NIO	1 NIO = 0.0226 KYD
28 feb 2025	1 KYD = 44.4973 NIO	1 NIO = 0.0225 KYD

Mar 2025

Datum	KYD-NIO	NIO-KYD
01 mrt 2025	1 KYD = 44.124 NIO	1 NIO = 0.0227 KYD
02 mrt 2025	1 KYD = 44.6637 NIO	1 NIO = 0.0224 KYD
03 mrt 2025	1 KYD = 44.725 NIO	1 NIO = 0.0224 KYD
04 mrt 2025	1 KYD = 44.1528 NIO	1 NIO = 0.0226 KYD
05 mrt 2025	1 KYD = 44.1631 NIO	1 NIO = 0.0226 KYD
06 mrt 2025	1 KYD = 44.159 NIO	1 NIO = 0.0226 KYD
07 mrt 2025	1 KYD = 44.1655 NIO	1 NIO = 0.0226 KYD
08 mrt 2025	1 KYD = 44.4915 NIO	1 NIO = 0.0225 KYD
09 mrt 2025	1 KYD = 44.1655 NIO	1 NIO = 0.0226 KYD
10 mrt 2025	1 KYD = 44.6636 NIO	1 NIO = 0.0224 KYD
11 mrt 2025	1 KYD = 44.5597 NIO	1 NIO = 0.0224 KYD
12 mrt 2025	1 KYD = 44.1639 NIO	1 NIO = 0.0226 KYD
13 mrt 2025	1 KYD = 44.1579 NIO	1 NIO = 0.0226 KYD
14 mrt 2025	1 KYD = 44.2723 NIO	1 NIO = 0.0226 KYD
15 mrt 2025	1 KYD = 44.1581 NIO	1 NIO = 0.0226 KYD
16 mrt 2025	1 KYD = 44.6641 NIO	1 NIO = 0.0224 KYD
17 mrt 2025	1 KYD = 44.1605 NIO	1 NIO = 0.0226 KYD
18 mrt 2025	1 KYD = 44.2223 NIO	1 NIO = 0.0226 KYD
19 mrt 2025	1 KYD = 44.2415 NIO	1 NIO = 0.0226 KYD
20 mrt 2025	1 KYD = 44.284 NIO	1 NIO = 0.0226 KYD
21 mrt 2025	1 KYD = 44.252 NIO	1 NIO = 0.0226 KYD
22 mrt 2025	1 KYD = 44.1557 NIO	1 NIO = 0.0226 KYD
23 mrt 2025	1 KYD = 44.6709 NIO	1 NIO = 0.0224 KYD
24 mrt 2025	1 KYD = 44.6636 NIO	1 NIO = 0.0224 KYD
25 mrt 2025	1 KYD = 44.2431 NIO	1 NIO = 0.0226 KYD
26 mrt 2025	1 KYD = 44.1624 NIO	1 NIO = 0.0226 KYD
27 mrt 2025	1 KYD = 44.1651 NIO	1 NIO = 0.0226 KYD
28 mrt 2025	1 KYD = 44.1561 NIO	1 NIO = 0.0226 KYD
29 mrt 2025	1 KYD = 44.2403 NIO	1 NIO = 0.0226 KYD
30 mrt 2025	1 KYD = 44.6632 NIO	1 NIO = 0.0224 KYD
31 mrt 2025	1 KYD = 44.1553 NIO	1 NIO = 0.0226 KYD

Apr 2025

Datum	KYD-NIO	NIO-KYD
01 apr 2025	1 KYD = 44.1082 NIO	1 NIO = 0.0227 KYD
02 apr 2025	1 KYD = 44.153 NIO	1 NIO = 0.0226 KYD
03 apr 2025	1 KYD = 44.2486 NIO	1 NIO = 0.0226 KYD
04 apr 2025	1 KYD = 44.1585 NIO	1 NIO = 0.0226 KYD
05 apr 2025	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
06 apr 2025	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
07 apr 2025	1 KYD = 44.1549 NIO	1 NIO = 0.0226 KYD
08 apr 2025	1 KYD = 44.4227 NIO	1 NIO = 0.0225 KYD
09 apr 2025	1 KYD = 44.1545 NIO	1 NIO = 0.0226 KYD
10 apr 2025	1 KYD = 44.3272 NIO	1 NIO = 0.0226 KYD
11 apr 2025	1 KYD = 44.4122 NIO	1 NIO = 0.0225 KYD
12 apr 2025	1 KYD = 44.1575 NIO	1 NIO = 0.0226 KYD
13 apr 2025	1 KYD = 44.6747 NIO	1 NIO = 0.0224 KYD
14 apr 2025	1 KYD = 44.6638 NIO	1 NIO = 0.0224 KYD
15 apr 2025	1 KYD = 44.1604 NIO	1 NIO = 0.0226 KYD
16 apr 2025	1 KYD = 44.3712 NIO	1 NIO = 0.0225 KYD
17 apr 2025	1 KYD = 44.1534 NIO	1 NIO = 0.0226 KYD
18 apr 2025	1 KYD = 44.1534 NIO	1 NIO = 0.0226 KYD
19 apr 2025	1 KYD = 44.1534 NIO	1 NIO = 0.0226 KYD
20 apr 2025	1 KYD = 44.1534 NIO	1 NIO = 0.0226 KYD
21 apr 2025	1 KYD = 44.1534 NIO	1 NIO = 0.0226 KYD
22 apr 2025	1 KYD = 44.1636 NIO	1 NIO = 0.0226 KYD
23 apr 2025	1 KYD = 44.1591 NIO	1 NIO = 0.0226 KYD
24 apr 2025	1 KYD = 44.1632 NIO	1 NIO = 0.0226 KYD
25 apr 2025	1 KYD = 44.1615 NIO	1 NIO = 0.0226 KYD
26 apr 2025	1 KYD = 44.1614 NIO	1 NIO = 0.0226 KYD
27 apr 2025	1 KYD = 44.1615 NIO	1 NIO = 0.0226 KYD
28 apr 2025	1 KYD = 44.1551 NIO	1 NIO = 0.0226 KYD
29 apr 2025	1 KYD = 44.1574 NIO	1 NIO = 0.0226 KYD
30 apr 2025	1 KYD = 44.1546 NIO	1 NIO = 0.0226 KYD

May 2025

Datum	KYD-NIO	NIO-KYD
01 mei 2025	1 KYD = 44.1614 NIO	1 NIO = 0.0226 KYD
02 mei 2025	1 KYD = 44.1597 NIO	1 NIO = 0.0226 KYD
03 mei 2025	1 KYD = 44.1597 NIO	1 NIO = 0.0226 KYD
04 mei 2025	1 KYD = 44.1597 NIO	1 NIO = 0.0226 KYD
05 mei 2025	1 KYD = 44.1612 NIO	1 NIO = 0.0226 KYD
06 mei 2025	1 KYD = 44.1576 NIO	1 NIO = 0.0226 KYD
07 mei 2025	1 KYD = 44.166 NIO	1 NIO = 0.0226 KYD
08 mei 2025	1 KYD = 44.1582 NIO	1 NIO = 0.0226 KYD
09 mei 2025	1 KYD = 44.1575 NIO	1 NIO = 0.0226 KYD
10 mei 2025	1 KYD = 43.7868 NIO	1 NIO = 0.0228 KYD
11 mei 2025	1 KYD = 44.1379 NIO	1 NIO = 0.0227 KYD
12 mei 2025	1 KYD = 44.1574 NIO	1 NIO = 0.0226 KYD
13 mei 2025	1 KYD = 44.1547 NIO	1 NIO = 0.0226 KYD
14 mei 2025	1 KYD = 44.1601 NIO	1 NIO = 0.0226 KYD
15 mei 2025	1 KYD = 44.1605 NIO	1 NIO = 0.0226 KYD
16 mei 2025	1 KYD = 44.1504 NIO	1 NIO = 0.0226 KYD
17 mei 2025	1 KYD = 44.1504 NIO	1 NIO = 0.0226 KYD
18 mei 2025	1 KYD = 44.1504 NIO	1 NIO = 0.0226 KYD
19 mei 2025	1 KYD = 44.1546 NIO	1 NIO = 0.0226 KYD
20 mei 2025	1 KYD = 44.1636 NIO	1 NIO = 0.0226 KYD
21 mei 2025	1 KYD = 44.1661 NIO	1 NIO = 0.0226 KYD
22 mei 2025	1 KYD = 44.1561 NIO	1 NIO = 0.0226 KYD
23 mei 2025	1 KYD = 44.1633 NIO	1 NIO = 0.0226 KYD
24 mei 2025	1 KYD = 44.1637 NIO	1 NIO = 0.0226 KYD
25 mei 2025	1 KYD = 44.1637 NIO	1 NIO = 0.0226 KYD
26 mei 2025	1 KYD = 44.1551 NIO	1 NIO = 0.0226 KYD
27 mei 2025	1 KYD = 44.1663 NIO	1 NIO = 0.0226 KYD
28 mei 2025	1 KYD = 44.1615 NIO	1 NIO = 0.0226 KYD
29 mei 2025	1 KYD = 44.1527 NIO	1 NIO = 0.0226 KYD
30 mei 2025	1 KYD = 44.1631 NIO	1 NIO = 0.0226 KYD
31 mei 2025	1 KYD = 44.1631 NIO	1 NIO = 0.0226 KYD

Jun 2025

Datum	KYD-NIO	NIO-KYD
01 jun 2025	1 KYD = 44.1034 NIO	1 NIO = 0.0227 KYD
02 jun 2025	1 KYD = 44.1603 NIO	1 NIO = 0.0226 KYD
03 jun 2025	1 KYD = 44.1565 NIO	1 NIO = 0.0226 KYD
04 jun 2025	1 KYD = 44.1637 NIO	1 NIO = 0.0226 KYD
05 jun 2025	1 KYD = 44.1608 NIO	1 NIO = 0.0226 KYD
06 jun 2025	1 KYD = 44.1728 NIO	1 NIO = 0.0226 KYD
07 jun 2025	1 KYD = 44.1643 NIO	1 NIO = 0.0226 KYD
08 jun 2025	1 KYD = 44.1643 NIO	1 NIO = 0.0226 KYD
09 jun 2025	1 KYD = 44.152 NIO	1 NIO = 0.0226 KYD
10 jun 2025	1 KYD = 44.1597 NIO	1 NIO = 0.0226 KYD
11 jun 2025	1 KYD = 44.1569 NIO	1 NIO = 0.0226 KYD
12 jun 2025	1 KYD = 44.1575 NIO	1 NIO = 0.0226 KYD
13 jun 2025	1 KYD = 44.1636 NIO	1 NIO = 0.0226 KYD
14 jun 2025	1 KYD = 44.164 NIO	1 NIO = 0.0226 KYD
15 jun 2025	1 KYD = 44.164 NIO	1 NIO = 0.0226 KYD
16 jun 2025	1 KYD = 44.1626 NIO	1 NIO = 0.0226 KYD
17 jun 2025	1 KYD = 44.1552 NIO	1 NIO = 0.0226 KYD
18 jun 2025	1 KYD = 44.1499 NIO	1 NIO = 0.0227 KYD
19 jun 2025	1 KYD = 44.1559 NIO	1 NIO = 0.0226 KYD
20 jun 2025	1 KYD = 44.1577 NIO	1 NIO = 0.0226 KYD
21 jun 2025	1 KYD = 44.1587 NIO	1 NIO = 0.0226 KYD
22 jun 2025	1 KYD = 44.1587 NIO	1 NIO = 0.0226 KYD
23 jun 2025	1 KYD = 44.1577 NIO	1 NIO = 0.0226 KYD
24 jun 2025	1 KYD = 44.1633 NIO	1 NIO = 0.0226 KYD
25 jun 2025	1 KYD = 44.1621 NIO	1 NIO = 0.0226 KYD
26 jun 2025	1 KYD = 44.1595 NIO	1 NIO = 0.0226 KYD
27 jun 2025	1 KYD = 44.1597 NIO	1 NIO = 0.0226 KYD
28 jun 2025	1 KYD = 44.161 NIO	1 NIO = 0.0226 KYD
29 jun 2025	1 KYD = 44.161 NIO	1 NIO = 0.0226 KYD
30 jun 2025	1 KYD = 44.1617 NIO	1 NIO = 0.0226 KYD

Jul 2025

Datum	KYD-NIO	NIO-KYD
01 jul 2025	1 KYD = 44.1647 NIO	1 NIO = 0.0226 KYD
02 jul 2025	1 KYD = 44.1536 NIO	1 NIO = 0.0226 KYD
03 jul 2025	1 KYD = 44.155 NIO	1 NIO = 0.0226 KYD
04 jul 2025	1 KYD = 44.1524 NIO	1 NIO = 0.0226 KYD

KYD-NIO en NIO-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws