currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-NGN en NGN-KYD wisselkoersen - 2026

KYD-NGN en NGN-KYD wisselkoersen - 2026

KYD-NGN en NGN-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-NGN en NGN-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 1657,1882 NGN
1 NGN = 0,0006 KYD
1J 2J 3J

Jan 2026

DatumKYD-NGNNGN-KYD
01 jan 2026 1 KYD = 1733.0714 NGN 1 NGN = 0.0006 KYD
02 jan 2026 1 KYD = 1725.0716 NGN 1 NGN = 0.0006 KYD
03 jan 2026 1 KYD = 1722.5509 NGN 1 NGN = 0.0006 KYD
04 jan 2026 1 KYD = 1722.5509 NGN 1 NGN = 0.0006 KYD
05 jan 2026 1 KYD = 1722.3791 NGN 1 NGN = 0.0006 KYD
06 jan 2026 1 KYD = 1716.8094 NGN 1 NGN = 0.0006 KYD
07 jan 2026 1 KYD = 1711.9322 NGN 1 NGN = 0.0006 KYD
08 jan 2026 1 KYD = 1707.7393 NGN 1 NGN = 0.0006 KYD
09 jan 2026 1 KYD = 1711.2297 NGN 1 NGN = 0.0006 KYD
10 jan 2026 1 KYD = 1714.9823 NGN 1 NGN = 0.0006 KYD
11 jan 2026 1 KYD = 1713.9289 NGN 1 NGN = 0.0006 KYD
12 jan 2026 1 KYD = 1707.8189 NGN 1 NGN = 0.0006 KYD
13 jan 2026 1 KYD = 1707.211 NGN 1 NGN = 0.0006 KYD
14 jan 2026 1 KYD = 1707.2749 NGN 1 NGN = 0.0006 KYD
15 jan 2026 1 KYD = 1705.8557 NGN 1 NGN = 0.0006 KYD
16 jan 2026 1 KYD = 1704.9145 NGN 1 NGN = 0.0006 KYD
17 jan 2026 1 KYD = 1700.5309 NGN 1 NGN = 0.0006 KYD
18 jan 2026 1 KYD = 1700.5309 NGN 1 NGN = 0.0006 KYD
19 jan 2026 1 KYD = 1704.2756 NGN 1 NGN = 0.0006 KYD
20 jan 2026 1 KYD = 1703.1788 NGN 1 NGN = 0.0006 KYD
21 jan 2026 1 KYD = 1705.0749 NGN 1 NGN = 0.0006 KYD
22 jan 2026 1 KYD = 1706.7715 NGN 1 NGN = 0.0006 KYD
23 jan 2026 1 KYD = 1705.9206 NGN 1 NGN = 0.0006 KYD
24 jan 2026 1 KYD = 1718.3617 NGN 1 NGN = 0.0006 KYD
25 jan 2026 1 KYD = 1718.3617 NGN 1 NGN = 0.0006 KYD
26 jan 2026 1 KYD = 1698.2318 NGN 1 NGN = 0.0006 KYD
27 jan 2026 1 KYD = 1692.039 NGN 1 NGN = 0.0006 KYD
28 jan 2026 1 KYD = 1676.7415 NGN 1 NGN = 0.0006 KYD
29 jan 2026 1 KYD = 1671.4268 NGN 1 NGN = 0.0006 KYD
30 jan 2026 1 KYD = 1665.455 NGN 1 NGN = 0.0006 KYD
31 jan 2026 1 KYD = 1650.918 NGN 1 NGN = 0.0006 KYD

Feb 2026

DatumKYD-NGNNGN-KYD
01 feb 2026 1 KYD = 1650.535 NGN 1 NGN = 0.0006 KYD
02 feb 2026 1 KYD = 1672.0722 NGN 1 NGN = 0.0006 KYD
03 feb 2026 1 KYD = 1668.8512 NGN 1 NGN = 0.0006 KYD
04 feb 2026 1 KYD = 1644.7037 NGN 1 NGN = 0.0006 KYD
05 feb 2026 1 KYD = 1640.4661 NGN 1 NGN = 0.0006 KYD
06 feb 2026 1 KYD = 1640.8385 NGN 1 NGN = 0.0006 KYD
07 feb 2026 1 KYD = 1645.176 NGN 1 NGN = 0.0006 KYD
08 feb 2026 1 KYD = 1645.176 NGN 1 NGN = 0.0006 KYD
09 feb 2026 1 KYD = 1632.3702 NGN 1 NGN = 0.0006 KYD
10 feb 2026 1 KYD = 1624.7302 NGN 1 NGN = 0.0006 KYD
11 feb 2026 1 KYD = 1621.6144 NGN 1 NGN = 0.0006 KYD
12 feb 2026 1 KYD = 1623.94 NGN 1 NGN = 0.0006 KYD
13 feb 2026 1 KYD = 1625.5838 NGN 1 NGN = 0.0006 KYD
14 feb 2026 1 KYD = 1625.7136 NGN 1 NGN = 0.0006 KYD
15 feb 2026 1 KYD = 1625.7136 NGN 1 NGN = 0.0006 KYD
16 feb 2026 1 KYD = 1623.3309 NGN 1 NGN = 0.0006 KYD
17 feb 2026 1 KYD = 1615.6566 NGN 1 NGN = 0.0006 KYD
18 feb 2026 1 KYD = 1608.8028 NGN 1 NGN = 0.0006 KYD
19 feb 2026 1 KYD = 1612.5893 NGN 1 NGN = 0.0006 KYD
20 feb 2026 1 KYD = 1614.6587 NGN 1 NGN = 0.0006 KYD
21 feb 2026 1 KYD = 1615.4197 NGN 1 NGN = 0.0006 KYD
22 feb 2026 1 KYD = 1615.4197 NGN 1 NGN = 0.0006 KYD
23 feb 2026 1 KYD = 1615.7799 NGN 1 NGN = 0.0006 KYD
24 feb 2026 1 KYD = 1621.8505 NGN 1 NGN = 0.0006 KYD
25 feb 2026 1 KYD = 1625.1091 NGN 1 NGN = 0.0006 KYD
26 feb 2026 1 KYD = 1625.7734 NGN 1 NGN = 0.0006 KYD
27 feb 2026 1 KYD = 1632.5808 NGN 1 NGN = 0.0006 KYD
28 feb 2026 1 KYD = 1637.5191 NGN 1 NGN = 0.0006 KYD

Mar 2026

DatumKYD-NGNNGN-KYD
01 mrt 2026 1 KYD = 1637.5191 NGN 1 NGN = 0.0006 KYD
02 mrt 2026 1 KYD = 1640.7176 NGN 1 NGN = 0.0006 KYD
03 mrt 2026 1 KYD = 1647.9923 NGN 1 NGN = 0.0006 KYD
04 mrt 2026 1 KYD = 1662.5415 NGN 1 NGN = 0.0006 KYD
05 mrt 2026 1 KYD = 1663.8035 NGN 1 NGN = 0.0006 KYD
06 mrt 2026 1 KYD = 1668.1179 NGN 1 NGN = 0.0006 KYD
07 mrt 2026 1 KYD = 1674.4301 NGN 1 NGN = 0.0006 KYD
08 mrt 2026 1 KYD = 1674.4301 NGN 1 NGN = 0.0006 KYD
09 mrt 2026 1 KYD = 1677.419 NGN 1 NGN = 0.0006 KYD
10 mrt 2026 1 KYD = 1677.3677 NGN 1 NGN = 0.0006 KYD
11 mrt 2026 1 KYD = 1671.5999 NGN 1 NGN = 0.0006 KYD
12 mrt 2026 1 KYD = 1672.5816 NGN 1 NGN = 0.0006 KYD
13 mrt 2026 1 KYD = 1662.5307 NGN 1 NGN = 0.0006 KYD
14 mrt 2026 1 KYD = 1662.7635 NGN 1 NGN = 0.0006 KYD
15 mrt 2026 1 KYD = 1662.7635 NGN 1 NGN = 0.0006 KYD
16 mrt 2026 1 KYD = 1644.8309 NGN 1 NGN = 0.0006 KYD
17 mrt 2026 1 KYD = 1630.9435 NGN 1 NGN = 0.0006 KYD
18 mrt 2026 1 KYD = 1625.4867 NGN 1 NGN = 0.0006 KYD
19 mrt 2026 1 KYD = 1632.1792 NGN 1 NGN = 0.0006 KYD
20 mrt 2026 1 KYD = 1626.9712 NGN 1 NGN = 0.0006 KYD
21 mrt 2026 1 KYD = 1630.2987 NGN 1 NGN = 0.0006 KYD
22 mrt 2026 1 KYD = 1630.2987 NGN 1 NGN = 0.0006 KYD
23 mrt 2026 1 KYD = 1651.8074 NGN 1 NGN = 0.0006 KYD
24 mrt 2026 1 KYD = 1653.9207 NGN 1 NGN = 0.0006 KYD
25 mrt 2026 1 KYD = 1658.0733 NGN 1 NGN = 0.0006 KYD
26 mrt 2026 1 KYD = 1664.0417 NGN 1 NGN = 0.0006 KYD
27 mrt 2026 1 KYD = 1658.8848 NGN 1 NGN = 0.0006 KYD
28 mrt 2026 1 KYD = 1659.9282 NGN 1 NGN = 0.0006 KYD
29 mrt 2026 1 KYD = 1665.562 NGN 1 NGN = 0.0006 KYD
30 mrt 2026 1 KYD = 1660.7876 NGN 1 NGN = 0.0006 KYD
31 mrt 2026 1 KYD = 1662.7037 NGN 1 NGN = 0.0006 KYD

Apr 2026

DatumKYD-NGNNGN-KYD
01 apr 2026 1 KYD = 1658.4144 NGN 1 NGN = 0.0006 KYD
02 apr 2026 1 KYD = 1657.0799 NGN 1 NGN = 0.0006 KYD
03 apr 2026 1 KYD = 1658.1426 NGN 1 NGN = 0.0006 KYD
04 apr 2026 1 KYD = 1657.3974 NGN 1 NGN = 0.0006 KYD
05 apr 2026 1 KYD = 1657.3974 NGN 1 NGN = 0.0006 KYD
06 apr 2026 1 KYD = 1659.8261 NGN 1 NGN = 0.0006 KYD
07 apr 2026 1 KYD = 1658.718 NGN 1 NGN = 0.0006 KYD
08 apr 2026 1 KYD = 1653.9271 NGN 1 NGN = 0.0006 KYD
09 apr 2026 1 KYD = 1651.5324 NGN 1 NGN = 0.0006 KYD
10 apr 2026 1 KYD = 1632.5022 NGN 1 NGN = 0.0006 KYD
11 apr 2026 1 KYD = 1633.8137 NGN 1 NGN = 0.0006 KYD
12 apr 2026 1 KYD = 1633.8137 NGN 1 NGN = 0.0006 KYD
13 apr 2026 1 KYD = 1632.0772 NGN 1 NGN = 0.0006 KYD
14 apr 2026 1 KYD = 1620.3216 NGN 1 NGN = 0.0006 KYD
15 apr 2026 1 KYD = 1616.3686 NGN 1 NGN = 0.0006 KYD
16 apr 2026 1 KYD = 1611.3895 NGN 1 NGN = 0.0006 KYD
17 apr 2026 1 KYD = 1612.4045 NGN 1 NGN = 0.0006 KYD
18 apr 2026 1 KYD = 1608.2044 NGN 1 NGN = 0.0006 KYD
19 apr 2026 1 KYD = 1608.2044 NGN 1 NGN = 0.0006 KYD
20 apr 2026 1 KYD = 1615.9793 NGN 1 NGN = 0.0006 KYD
21 apr 2026 1 KYD = 1615.6583 NGN 1 NGN = 0.0006 KYD
22 apr 2026 1 KYD = 1617.6779 NGN 1 NGN = 0.0006 KYD
23 apr 2026 1 KYD = 1615.6628 NGN 1 NGN = 0.0006 KYD
24 apr 2026 1 KYD = 1625.4548 NGN 1 NGN = 0.0006 KYD
25 apr 2026 1 KYD = 1631.0301 NGN 1 NGN = 0.0006 KYD
26 apr 2026 1 KYD = 1631.0301 NGN 1 NGN = 0.0006 KYD
27 apr 2026 1 KYD = 1629.7073 NGN 1 NGN = 0.0006 KYD
28 apr 2026 1 KYD = 1644.7645 NGN 1 NGN = 0.0006 KYD
29 apr 2026 1 KYD = 1654.0862 NGN 1 NGN = 0.0006 KYD
30 apr 2026 1 KYD = 1649.741 NGN 1 NGN = 0.0006 KYD

May 2026

DatumKYD-NGNNGN-KYD
01 mei 2026 1 KYD = 1649.8725 NGN 1 NGN = 0.0006 KYD

KYD-NGN en NGN-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats