> KYD-NGN en NGN-KYD wisselkoersen - 2025

KYD-NGN en NGN-KYD wisselkoersen - 2025

KYD-NGN en NGN-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-NGN en NGN-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 1863,152 NGN

1 NGN = 0,0005 KYD

1J 2J 3J

KYD tegen NGNNGN tegen KYD

Jan 2025

Datum	KYD-NGN	NGN-KYD
01 jan 2025	1 KYD = 1856.3017 NGN	1 NGN = 0.0005 KYD
02 jan 2025	1 KYD = 1855.1527 NGN	1 NGN = 0.0005 KYD
03 jan 2025	1 KYD = 1854.7803 NGN	1 NGN = 0.0005 KYD
04 jan 2025	1 KYD = 1853.7532 NGN	1 NGN = 0.0005 KYD
05 jan 2025	1 KYD = 1853.7532 NGN	1 NGN = 0.0005 KYD
06 jan 2025	1 KYD = 1850.705 NGN	1 NGN = 0.0005 KYD
07 jan 2025	1 KYD = 1848.3826 NGN	1 NGN = 0.0005 KYD
08 jan 2025	1 KYD = 1848.5357 NGN	1 NGN = 0.0005 KYD
09 jan 2025	1 KYD = 1857.1924 NGN	1 NGN = 0.0005 KYD
10 jan 2025	1 KYD = 1861.7458 NGN	1 NGN = 0.0005 KYD
11 jan 2025	1 KYD = 1853.5419 NGN	1 NGN = 0.0005 KYD
12 jan 2025	1 KYD = 1853.5419 NGN	1 NGN = 0.0005 KYD
13 jan 2025	1 KYD = 1860.1416 NGN	1 NGN = 0.0005 KYD
14 jan 2025	1 KYD = 1858.1165 NGN	1 NGN = 0.0005 KYD
15 jan 2025	1 KYD = 1865.3673 NGN	1 NGN = 0.0005 KYD
16 jan 2025	1 KYD = 1865.4269 NGN	1 NGN = 0.0005 KYD
17 jan 2025	1 KYD = 1871.8731 NGN	1 NGN = 0.0005 KYD
18 jan 2025	1 KYD = 1864.0021 NGN	1 NGN = 0.0005 KYD
19 jan 2025	1 KYD = 1864.0021 NGN	1 NGN = 0.0005 KYD
20 jan 2025	1 KYD = 1868.7906 NGN	1 NGN = 0.0005 KYD
21 jan 2025	1 KYD = 1864.868 NGN	1 NGN = 0.0005 KYD
22 jan 2025	1 KYD = 1870.4233 NGN	1 NGN = 0.0005 KYD
23 jan 2025	1 KYD = 1867.7613 NGN	1 NGN = 0.0005 KYD
24 jan 2025	1 KYD = 1841.3182 NGN	1 NGN = 0.0005 KYD
25 jan 2025	1 KYD = 1872.9337 NGN	1 NGN = 0.0005 KYD
26 jan 2025	1 KYD = 1872.9337 NGN	1 NGN = 0.0005 KYD
27 jan 2025	1 KYD = 1835.7084 NGN	1 NGN = 0.0005 KYD
28 jan 2025	1 KYD = 1829.2916 NGN	1 NGN = 0.0005 KYD
29 jan 2025	1 KYD = 1810.5778 NGN	1 NGN = 0.0006 KYD
30 jan 2025	1 KYD = 1838.5167 NGN	1 NGN = 0.0005 KYD
31 jan 2025	1 KYD = 1806.5829 NGN	1 NGN = 0.0006 KYD

Feb 2025

Datum	KYD-NGN	NGN-KYD
01 feb 2025	1 KYD = 1804.1828 NGN	1 NGN = 0.0006 KYD
02 feb 2025	1 KYD = 1801.1844 NGN	1 NGN = 0.0006 KYD
03 feb 2025	1 KYD = 1794.2936 NGN	1 NGN = 0.0006 KYD
04 feb 2025	1 KYD = 1795.8592 NGN	1 NGN = 0.0006 KYD
05 feb 2025	1 KYD = 1796.6842 NGN	1 NGN = 0.0006 KYD
06 feb 2025	1 KYD = 1805.7838 NGN	1 NGN = 0.0006 KYD
07 feb 2025	1 KYD = 1805.3864 NGN	1 NGN = 0.0006 KYD
08 feb 2025	1 KYD = 1790.3277 NGN	1 NGN = 0.0006 KYD
09 feb 2025	1 KYD = 1790.3277 NGN	1 NGN = 0.0006 KYD
10 feb 2025	1 KYD = 1796.1331 NGN	1 NGN = 0.0006 KYD
11 feb 2025	1 KYD = 1800.171 NGN	1 NGN = 0.0006 KYD
12 feb 2025	1 KYD = 1813.6204 NGN	1 NGN = 0.0006 KYD
13 feb 2025	1 KYD = 1813.8772 NGN	1 NGN = 0.0006 KYD
14 feb 2025	1 KYD = 1817.6889 NGN	1 NGN = 0.0006 KYD
15 feb 2025	1 KYD = 1823.3676 NGN	1 NGN = 0.0005 KYD
16 feb 2025	1 KYD = 1823.3676 NGN	1 NGN = 0.0005 KYD
17 feb 2025	1 KYD = 1811.964 NGN	1 NGN = 0.0006 KYD
18 feb 2025	1 KYD = 1805.4205 NGN	1 NGN = 0.0006 KYD
19 feb 2025	1 KYD = 1809.781 NGN	1 NGN = 0.0006 KYD
20 feb 2025	1 KYD = 1821.8944 NGN	1 NGN = 0.0005 KYD
21 feb 2025	1 KYD = 1802.4841 NGN	1 NGN = 0.0006 KYD
22 feb 2025	1 KYD = 1801.937 NGN	1 NGN = 0.0006 KYD
23 feb 2025	1 KYD = 1801.937 NGN	1 NGN = 0.0006 KYD
24 feb 2025	1 KYD = 1798.3403 NGN	1 NGN = 0.0006 KYD
25 feb 2025	1 KYD = 1801.662 NGN	1 NGN = 0.0006 KYD
26 feb 2025	1 KYD = 1816.0146 NGN	1 NGN = 0.0006 KYD
27 feb 2025	1 KYD = 1797.8703 NGN	1 NGN = 0.0006 KYD
28 feb 2025	1 KYD = 1812.2095 NGN	1 NGN = 0.0006 KYD

Mar 2025

Datum	KYD-NGN	NGN-KYD
01 mrt 2025	1 KYD = 1803.9661 NGN	1 NGN = 0.0006 KYD
02 mrt 2025	1 KYD = 1827.8839 NGN	1 NGN = 0.0005 KYD
03 mrt 2025	1 KYD = 1827.9621 NGN	1 NGN = 0.0005 KYD
04 mrt 2025	1 KYD = 1798.0575 NGN	1 NGN = 0.0006 KYD
05 mrt 2025	1 KYD = 1803.1501 NGN	1 NGN = 0.0006 KYD
06 mrt 2025	1 KYD = 1804.753 NGN	1 NGN = 0.0006 KYD
07 mrt 2025	1 KYD = 1814.6066 NGN	1 NGN = 0.0006 KYD
08 mrt 2025	1 KYD = 1827.6407 NGN	1 NGN = 0.0005 KYD
09 mrt 2025	1 KYD = 1815.8723 NGN	1 NGN = 0.0006 KYD
10 mrt 2025	1 KYD = 1844.3921 NGN	1 NGN = 0.0005 KYD
11 mrt 2025	1 KYD = 1846.9162 NGN	1 NGN = 0.0005 KYD
12 mrt 2025	1 KYD = 1841.6409 NGN	1 NGN = 0.0005 KYD
13 mrt 2025	1 KYD = 1869.1007 NGN	1 NGN = 0.0005 KYD
14 mrt 2025	1 KYD = 1860.7697 NGN	1 NGN = 0.0005 KYD
15 mrt 2025	1 KYD = 1868.8533 NGN	1 NGN = 0.0005 KYD
16 mrt 2025	1 KYD = 1887.3069 NGN	1 NGN = 0.0005 KYD
17 mrt 2025	1 KYD = 1849.2468 NGN	1 NGN = 0.0005 KYD
18 mrt 2025	1 KYD = 1853.4806 NGN	1 NGN = 0.0005 KYD
19 mrt 2025	1 KYD = 1853.2666 NGN	1 NGN = 0.0005 KYD
20 mrt 2025	1 KYD = 1842.0375 NGN	1 NGN = 0.0005 KYD
21 mrt 2025	1 KYD = 1852.4505 NGN	1 NGN = 0.0005 KYD
22 mrt 2025	1 KYD = 1864.4394 NGN	1 NGN = 0.0005 KYD
23 mrt 2025	1 KYD = 1872.9361 NGN	1 NGN = 0.0005 KYD
24 mrt 2025	1 KYD = 1872.9099 NGN	1 NGN = 0.0005 KYD
25 mrt 2025	1 KYD = 1834.1732 NGN	1 NGN = 0.0005 KYD
26 mrt 2025	1 KYD = 1843.3781 NGN	1 NGN = 0.0005 KYD
27 mrt 2025	1 KYD = 1847.307 NGN	1 NGN = 0.0005 KYD
28 mrt 2025	1 KYD = 1847.2768 NGN	1 NGN = 0.0005 KYD
29 mrt 2025	1 KYD = 1849.9545 NGN	1 NGN = 0.0005 KYD
30 mrt 2025	1 KYD = 1872.7468 NGN	1 NGN = 0.0005 KYD
31 mrt 2025	1 KYD = 1840.7271 NGN	1 NGN = 0.0005 KYD

Apr 2025

Datum	KYD-NGN	NGN-KYD
01 apr 2025	1 KYD = 1845.6775 NGN	1 NGN = 0.0005 KYD
02 apr 2025	1 KYD = 1844.437 NGN	1 NGN = 0.0005 KYD
03 apr 2025	1 KYD = 1846.0502 NGN	1 NGN = 0.0005 KYD
04 apr 2025	1 KYD = 1846.0736 NGN	1 NGN = 0.0005 KYD
05 apr 2025	1 KYD = 1828.0626 NGN	1 NGN = 0.0005 KYD
06 apr 2025	1 KYD = 1828.0626 NGN	1 NGN = 0.0005 KYD
07 apr 2025	1 KYD = 1861.7584 NGN	1 NGN = 0.0005 KYD
08 apr 2025	1 KYD = 1900.651 NGN	1 NGN = 0.0005 KYD
09 apr 2025	1 KYD = 1883.9411 NGN	1 NGN = 0.0005 KYD
10 apr 2025	1 KYD = 1895.0203 NGN	1 NGN = 0.0005 KYD
11 apr 2025	1 KYD = 1930.172 NGN	1 NGN = 0.0005 KYD
12 apr 2025	1 KYD = 1920.3562 NGN	1 NGN = 0.0005 KYD
13 apr 2025	1 KYD = 1950.786 NGN	1 NGN = 0.0005 KYD
14 apr 2025	1 KYD = 1950.903 NGN	1 NGN = 0.0005 KYD
15 apr 2025	1 KYD = 1923.1178 NGN	1 NGN = 0.0005 KYD
16 apr 2025	1 KYD = 1934.9026 NGN	1 NGN = 0.0005 KYD
17 apr 2025	1 KYD = 1924.9156 NGN	1 NGN = 0.0005 KYD
18 apr 2025	1 KYD = 1926.659 NGN	1 NGN = 0.0005 KYD
19 apr 2025	1 KYD = 1926.6622 NGN	1 NGN = 0.0005 KYD
20 apr 2025	1 KYD = 1926.6622 NGN	1 NGN = 0.0005 KYD
21 apr 2025	1 KYD = 1926.654 NGN	1 NGN = 0.0005 KYD
22 apr 2025	1 KYD = 1924.9476 NGN	1 NGN = 0.0005 KYD
23 apr 2025	1 KYD = 1931.1628 NGN	1 NGN = 0.0005 KYD
24 apr 2025	1 KYD = 1935.12 NGN	1 NGN = 0.0005 KYD
25 apr 2025	1 KYD = 1934.2997 NGN	1 NGN = 0.0005 KYD
26 apr 2025	1 KYD = 1930.591 NGN	1 NGN = 0.0005 KYD
27 apr 2025	1 KYD = 1930.5922 NGN	1 NGN = 0.0005 KYD
28 apr 2025	1 KYD = 1928.5053 NGN	1 NGN = 0.0005 KYD
29 apr 2025	1 KYD = 1924.4907 NGN	1 NGN = 0.0005 KYD
30 apr 2025	1 KYD = 1923.8551 NGN	1 NGN = 0.0005 KYD

May 2025

Datum	KYD-NGN	NGN-KYD
01 mei 2025	1 KYD = 1921.8756 NGN	1 NGN = 0.0005 KYD
02 mei 2025	1 KYD = 1924.0788 NGN	1 NGN = 0.0005 KYD
03 mei 2025	1 KYD = 1919.851 NGN	1 NGN = 0.0005 KYD
04 mei 2025	1 KYD = 1919.851 NGN	1 NGN = 0.0005 KYD
05 mei 2025	1 KYD = 1927.0846 NGN	1 NGN = 0.0005 KYD
06 mei 2025	1 KYD = 1928.1642 NGN	1 NGN = 0.0005 KYD
07 mei 2025	1 KYD = 1929.1374 NGN	1 NGN = 0.0005 KYD
08 mei 2025	1 KYD = 1933.9924 NGN	1 NGN = 0.0005 KYD
09 mei 2025	1 KYD = 1933.0955 NGN	1 NGN = 0.0005 KYD
10 mei 2025	1 KYD = 1929.2699 NGN	1 NGN = 0.0005 KYD
11 mei 2025	1 KYD = 1929.2699 NGN	1 NGN = 0.0005 KYD
12 mei 2025	1 KYD = 1927.1436 NGN	1 NGN = 0.0005 KYD
13 mei 2025	1 KYD = 1922.9357 NGN	1 NGN = 0.0005 KYD
14 mei 2025	1 KYD = 1922.0415 NGN	1 NGN = 0.0005 KYD
15 mei 2025	1 KYD = 1919.7247 NGN	1 NGN = 0.0005 KYD
16 mei 2025	1 KYD = 1922.6663 NGN	1 NGN = 0.0005 KYD
17 mei 2025	1 KYD = 1916.4056 NGN	1 NGN = 0.0005 KYD
18 mei 2025	1 KYD = 1916.4056 NGN	1 NGN = 0.0005 KYD
19 mei 2025	1 KYD = 1924.2578 NGN	1 NGN = 0.0005 KYD
20 mei 2025	1 KYD = 1922.2665 NGN	1 NGN = 0.0005 KYD

KYD-NGN en NGN-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws