> KYD-MZN en MZN-KYD wisselkoersen - 2025

KYD-MZN en MZN-KYD wisselkoersen - 2025

KYD-MZN en MZN-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MZN en MZN-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 76,7938 MZN

1 MZN = 0,013 KYD

1J 2J 3J

KYD tegen MZNMZN tegen KYD

Jan 2025

Datum	KYD-MZN	MZN-KYD
01 jan 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 jan 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 jan 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 jan 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 jan 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 jan 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 jan 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 jan 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 jan 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 jan 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 jan 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 jan 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 jan 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 jan 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 jan 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 jan 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 jan 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 jan 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 jan 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 jan 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 jan 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 jan 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 jan 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 jan 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 jan 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 jan 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 jan 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 jan 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 jan 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 jan 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 jan 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Datum	KYD-MZN	MZN-KYD
01 feb 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 feb 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 feb 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 feb 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 feb 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 feb 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 feb 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 feb 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 feb 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 feb 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 feb 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 feb 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 feb 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 feb 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 feb 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 feb 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 feb 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 feb 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 feb 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 feb 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 feb 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 feb 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 feb 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 feb 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 feb 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 feb 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 feb 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 feb 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Datum	KYD-MZN	MZN-KYD
01 mrt 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 mrt 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 mrt 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 mrt 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 mrt 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 mrt 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 mrt 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 mrt 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 mrt 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 mrt 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 mrt 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 mrt 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 mrt 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 mrt 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 mrt 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 mrt 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 mrt 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 mrt 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 mrt 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 mrt 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 mrt 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 mrt 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 mrt 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 mrt 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 mrt 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 mrt 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 mrt 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 mrt 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 mrt 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 mrt 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 mrt 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Datum	KYD-MZN	MZN-KYD
01 apr 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 apr 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 apr 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 apr 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD

KYD-MZN en MZN-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws