currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-MYR en MYR-KYD wisselkoersen - 2025

KYD-MYR en MYR-KYD wisselkoersen - 2025

KYD-MYR en MYR-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MYR en MYR-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 5,2555 MYR
1 MYR = 0,1903 KYD
1J 2J 3J

Jan 2025

DatumKYD-MYRMYR-KYD
01 jan 2025 1 KYD = 5.3612 MYR 1 MYR = 0.1865 KYD
02 jan 2025 1 KYD = 5.3738 MYR 1 MYR = 0.1861 KYD
03 jan 2025 1 KYD = 5.3972 MYR 1 MYR = 0.1853 KYD
04 jan 2025 1 KYD = 5.4136 MYR 1 MYR = 0.1847 KYD
05 jan 2025 1 KYD = 5.4136 MYR 1 MYR = 0.1847 KYD
06 jan 2025 1 KYD = 5.4081 MYR 1 MYR = 0.1849 KYD
07 jan 2025 1 KYD = 5.3826 MYR 1 MYR = 0.1858 KYD
08 jan 2025 1 KYD = 5.397 MYR 1 MYR = 0.1853 KYD
09 jan 2025 1 KYD = 5.4042 MYR 1 MYR = 0.185 KYD
10 jan 2025 1 KYD = 5.3958 MYR 1 MYR = 0.1853 KYD
11 jan 2025 1 KYD = 5.372 MYR 1 MYR = 0.1862 KYD
12 jan 2025 1 KYD = 5.372 MYR 1 MYR = 0.1862 KYD
13 jan 2025 1 KYD = 5.4098 MYR 1 MYR = 0.1848 KYD
14 jan 2025 1 KYD = 5.3998 MYR 1 MYR = 0.1852 KYD
15 jan 2025 1 KYD = 5.3998 MYR 1 MYR = 0.1852 KYD
16 jan 2025 1 KYD = 5.3996 MYR 1 MYR = 0.1852 KYD
17 jan 2025 1 KYD = 5.4054 MYR 1 MYR = 0.185 KYD
18 jan 2025 1 KYD = 5.4072 MYR 1 MYR = 0.1849 KYD
19 jan 2025 1 KYD = 5.4072 MYR 1 MYR = 0.1849 KYD
20 jan 2025 1 KYD = 5.3912 MYR 1 MYR = 0.1855 KYD
21 jan 2025 1 KYD = 5.3704 MYR 1 MYR = 0.1862 KYD
22 jan 2025 1 KYD = 5.3523 MYR 1 MYR = 0.1868 KYD
23 jan 2025 1 KYD = 5.3295 MYR 1 MYR = 0.1876 KYD
24 jan 2025 1 KYD = 5.251 MYR 1 MYR = 0.1904 KYD
25 jan 2025 1 KYD = 5.2624 MYR 1 MYR = 0.19 KYD
26 jan 2025 1 KYD = 5.2624 MYR 1 MYR = 0.19 KYD
27 jan 2025 1 KYD = 5.2539 MYR 1 MYR = 0.1903 KYD
28 jan 2025 1 KYD = 5.2672 MYR 1 MYR = 0.1899 KYD
29 jan 2025 1 KYD = 5.2675 MYR 1 MYR = 0.1898 KYD
30 jan 2025 1 KYD = 5.2708 MYR 1 MYR = 0.1897 KYD
31 jan 2025 1 KYD = 5.3478 MYR 1 MYR = 0.187 KYD

Feb 2025

DatumKYD-MYRMYR-KYD
01 feb 2025 1 KYD = 5.3478 MYR 1 MYR = 0.187 KYD
02 feb 2025 1 KYD = 5.3389 MYR 1 MYR = 0.1873 KYD
03 feb 2025 1 KYD = 5.3721 MYR 1 MYR = 0.1861 KYD
04 feb 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
05 feb 2025 1 KYD = 5.3052 MYR 1 MYR = 0.1885 KYD
06 feb 2025 1 KYD = 5.3206 MYR 1 MYR = 0.1879 KYD
07 feb 2025 1 KYD = 5.3246 MYR 1 MYR = 0.1878 KYD
08 feb 2025 1 KYD = 5.3045 MYR 1 MYR = 0.1885 KYD
09 feb 2025 1 KYD = 5.3045 MYR 1 MYR = 0.1885 KYD
10 feb 2025 1 KYD = 5.3591 MYR 1 MYR = 0.1866 KYD
11 feb 2025 1 KYD = 5.3648 MYR 1 MYR = 0.1864 KYD
12 feb 2025 1 KYD = 5.3654 MYR 1 MYR = 0.1864 KYD
13 feb 2025 1 KYD = 5.3589 MYR 1 MYR = 0.1866 KYD
14 feb 2025 1 KYD = 5.3199 MYR 1 MYR = 0.188 KYD
15 feb 2025 1 KYD = 5.3371 MYR 1 MYR = 0.1874 KYD
16 feb 2025 1 KYD = 5.3371 MYR 1 MYR = 0.1874 KYD
17 feb 2025 1 KYD = 5.3205 MYR 1 MYR = 0.188 KYD
18 feb 2025 1 KYD = 5.3307 MYR 1 MYR = 0.1876 KYD
19 feb 2025 1 KYD = 5.3323 MYR 1 MYR = 0.1875 KYD
20 feb 2025 1 KYD = 5.3714 MYR 1 MYR = 0.1862 KYD
21 feb 2025 1 KYD = 5.2994 MYR 1 MYR = 0.1887 KYD
22 feb 2025 1 KYD = 5.2999 MYR 1 MYR = 0.1887 KYD
23 feb 2025 1 KYD = 5.2999 MYR 1 MYR = 0.1887 KYD
24 feb 2025 1 KYD = 5.2937 MYR 1 MYR = 0.1889 KYD
25 feb 2025 1 KYD = 5.3113 MYR 1 MYR = 0.1883 KYD
26 feb 2025 1 KYD = 5.3537 MYR 1 MYR = 0.1868 KYD
27 feb 2025 1 KYD = 5.3351 MYR 1 MYR = 0.1874 KYD
28 feb 2025 1 KYD = 5.3745 MYR 1 MYR = 0.1861 KYD

Mar 2025

DatumKYD-MYRMYR-KYD
01 mrt 2025 1 KYD = 5.3579 MYR 1 MYR = 0.1866 KYD
02 mrt 2025 1 KYD = 5.4419 MYR 1 MYR = 0.1838 KYD
03 mrt 2025 1 KYD = 5.438 MYR 1 MYR = 0.1839 KYD
04 mrt 2025 1 KYD = 5.3593 MYR 1 MYR = 0.1866 KYD
05 mrt 2025 1 KYD = 5.3234 MYR 1 MYR = 0.1879 KYD
06 mrt 2025 1 KYD = 5.3128 MYR 1 MYR = 0.1882 KYD
07 mrt 2025 1 KYD = 5.2955 MYR 1 MYR = 0.1888 KYD
08 mrt 2025 1 KYD = 5.345 MYR 1 MYR = 0.1871 KYD
09 mrt 2025 1 KYD = 5.2912 MYR 1 MYR = 0.189 KYD
10 mrt 2025 1 KYD = 5.3841 MYR 1 MYR = 0.1857 KYD
11 mrt 2025 1 KYD = 5.3534 MYR 1 MYR = 0.1868 KYD
12 mrt 2025 1 KYD = 5.313 MYR 1 MYR = 0.1882 KYD
13 mrt 2025 1 KYD = 5.3262 MYR 1 MYR = 0.1878 KYD
14 mrt 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
15 mrt 2025 1 KYD = 5.3482 MYR 1 MYR = 0.187 KYD
16 mrt 2025 1 KYD = 5.4224 MYR 1 MYR = 0.1844 KYD
17 mrt 2025 1 KYD = 5.3323 MYR 1 MYR = 0.1875 KYD
18 mrt 2025 1 KYD = 5.3469 MYR 1 MYR = 0.187 KYD
19 mrt 2025 1 KYD = 5.3443 MYR 1 MYR = 0.1871 KYD
20 mrt 2025 1 KYD = 5.3386 MYR 1 MYR = 0.1873 KYD
21 mrt 2025 1 KYD = 5.3225 MYR 1 MYR = 0.1879 KYD
22 mrt 2025 1 KYD = 5.3203 MYR 1 MYR = 0.188 KYD
23 mrt 2025 1 KYD = 5.3914 MYR 1 MYR = 0.1855 KYD
24 mrt 2025 1 KYD = 5.3914 MYR 1 MYR = 0.1855 KYD
25 mrt 2025 1 KYD = 5.3313 MYR 1 MYR = 0.1876 KYD
26 mrt 2025 1 KYD = 5.3121 MYR 1 MYR = 0.1883 KYD
27 mrt 2025 1 KYD = 5.3209 MYR 1 MYR = 0.1879 KYD
28 mrt 2025 1 KYD = 5.325 MYR 1 MYR = 0.1878 KYD
29 mrt 2025 1 KYD = 5.3342 MYR 1 MYR = 0.1875 KYD
30 mrt 2025 1 KYD = 5.411 MYR 1 MYR = 0.1848 KYD
31 mrt 2025 1 KYD = 5.3213 MYR 1 MYR = 0.1879 KYD

Apr 2025

DatumKYD-MYRMYR-KYD
01 apr 2025 1 KYD = 5.3332 MYR 1 MYR = 0.1875 KYD
02 apr 2025 1 KYD = 5.3463 MYR 1 MYR = 0.187 KYD
03 apr 2025 1 KYD = 5.3557 MYR 1 MYR = 0.1867 KYD
04 apr 2025 1 KYD = 5.3367 MYR 1 MYR = 0.1874 KYD
05 apr 2025 1 KYD = 5.2917 MYR 1 MYR = 0.189 KYD
06 apr 2025 1 KYD = 5.2917 MYR 1 MYR = 0.189 KYD
07 apr 2025 1 KYD = 5.3726 MYR 1 MYR = 0.1861 KYD
08 apr 2025 1 KYD = 5.4009 MYR 1 MYR = 0.1852 KYD
09 apr 2025 1 KYD = 5.3989 MYR 1 MYR = 0.1852 KYD
10 apr 2025 1 KYD = 5.4224 MYR 1 MYR = 0.1844 KYD
11 apr 2025 1 KYD = 5.3925 MYR 1 MYR = 0.1854 KYD
12 apr 2025 1 KYD = 5.3177 MYR 1 MYR = 0.1881 KYD
13 apr 2025 1 KYD = 5.396 MYR 1 MYR = 0.1853 KYD
14 apr 2025 1 KYD = 5.3947 MYR 1 MYR = 0.1854 KYD
15 apr 2025 1 KYD = 5.29 MYR 1 MYR = 0.189 KYD
16 apr 2025 1 KYD = 5.3209 MYR 1 MYR = 0.1879 KYD
17 apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
18 apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
19 apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
20 apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
21 apr 2025 1 KYD = 5.2918 MYR 1 MYR = 0.189 KYD
22 apr 2025 1 KYD = 5.2702 MYR 1 MYR = 0.1897 KYD
23 apr 2025 1 KYD = 5.2697 MYR 1 MYR = 0.1898 KYD
24 apr 2025 1 KYD = 5.2513 MYR 1 MYR = 0.1904 KYD
25 apr 2025 1 KYD = 5.2491 MYR 1 MYR = 0.1905 KYD
26 apr 2025 1 KYD = 5.2492 MYR 1 MYR = 0.1905 KYD
27 apr 2025 1 KYD = 5.2492 MYR 1 MYR = 0.1905 KYD
28 apr 2025 1 KYD = 5.2336 MYR 1 MYR = 0.1911 KYD
29 apr 2025 1 KYD = 5.1945 MYR 1 MYR = 0.1925 KYD
30 apr 2025 1 KYD = 5.179 MYR 1 MYR = 0.1931 KYD

May 2025

DatumKYD-MYRMYR-KYD
01 mei 2025 1 KYD = 5.1622 MYR 1 MYR = 0.1937 KYD
02 mei 2025 1 KYD = 5.1124 MYR 1 MYR = 0.1956 KYD
03 mei 2025 1 KYD = 5.1016 MYR 1 MYR = 0.196 KYD
04 mei 2025 1 KYD = 5.1016 MYR 1 MYR = 0.196 KYD
05 mei 2025 1 KYD = 5.1098 MYR 1 MYR = 0.1957 KYD
06 mei 2025 1 KYD = 5.0795 MYR 1 MYR = 0.1969 KYD
07 mei 2025 1 KYD = 5.087 MYR 1 MYR = 0.1966 KYD
08 mei 2025 1 KYD = 5.1419 MYR 1 MYR = 0.1945 KYD
09 mei 2025 1 KYD = 5.1583 MYR 1 MYR = 0.1939 KYD
10 mei 2025 1 KYD = 5.1584 MYR 1 MYR = 0.1939 KYD
11 mei 2025 1 KYD = 5.1584 MYR 1 MYR = 0.1939 KYD
12 mei 2025 1 KYD = 5.1664 MYR 1 MYR = 0.1936 KYD
13 mei 2025 1 KYD = 5.1893 MYR 1 MYR = 0.1927 KYD
14 mei 2025 1 KYD = 5.1414 MYR 1 MYR = 0.1945 KYD
15 mei 2025 1 KYD = 5.1357 MYR 1 MYR = 0.1947 KYD
16 mei 2025 1 KYD = 5.1571 MYR 1 MYR = 0.1939 KYD
17 mei 2025 1 KYD = 5.1381 MYR 1 MYR = 0.1946 KYD
18 mei 2025 1 KYD = 5.1381 MYR 1 MYR = 0.1946 KYD
19 mei 2025 1 KYD = 5.1486 MYR 1 MYR = 0.1942 KYD
20 mei 2025 1 KYD = 5.1615 MYR 1 MYR = 0.1937 KYD
21 mei 2025 1 KYD = 5.1261 MYR 1 MYR = 0.1951 KYD
22 mei 2025 1 KYD = 5.136 MYR 1 MYR = 0.1947 KYD
23 mei 2025 1 KYD = 5.0754 MYR 1 MYR = 0.197 KYD
24 mei 2025 1 KYD = 5.0857 MYR 1 MYR = 0.1966 KYD
25 mei 2025 1 KYD = 5.0857 MYR 1 MYR = 0.1966 KYD
26 mei 2025 1 KYD = 5.0623 MYR 1 MYR = 0.1975 KYD
27 mei 2025 1 KYD = 5.0875 MYR 1 MYR = 0.1966 KYD
28 mei 2025 1 KYD = 5.0686 MYR 1 MYR = 0.1973 KYD
29 mei 2025 1 KYD = 5.0904 MYR 1 MYR = 0.1964 KYD
30 mei 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD
31 mei 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD

Jun 2025

DatumKYD-MYRMYR-KYD
01 jun 2025 1 KYD = 5.1106 MYR 1 MYR = 0.1957 KYD
02 jun 2025 1 KYD = 5.1112 MYR 1 MYR = 0.1956 KYD
03 jun 2025 1 KYD = 5.0918 MYR 1 MYR = 0.1964 KYD
04 jun 2025 1 KYD = 5.0986 MYR 1 MYR = 0.1961 KYD
05 jun 2025 1 KYD = 5.0753 MYR 1 MYR = 0.197 KYD
06 jun 2025 1 KYD = 5.0774 MYR 1 MYR = 0.197 KYD
07 jun 2025 1 KYD = 5.0644 MYR 1 MYR = 0.1975 KYD
08 jun 2025 1 KYD = 5.0644 MYR 1 MYR = 0.1975 KYD
09 jun 2025 1 KYD = 5.0761 MYR 1 MYR = 0.197 KYD
10 jun 2025 1 KYD = 5.0852 MYR 1 MYR = 0.1967 KYD
11 jun 2025 1 KYD = 5.0834 MYR 1 MYR = 0.1967 KYD
12 jun 2025 1 KYD = 5.0663 MYR 1 MYR = 0.1974 KYD
13 jun 2025 1 KYD = 5.0905 MYR 1 MYR = 0.1964 KYD
14 jun 2025 1 KYD = 5.1172 MYR 1 MYR = 0.1954 KYD
15 jun 2025 1 KYD = 5.1172 MYR 1 MYR = 0.1954 KYD
16 jun 2025 1 KYD = 5.091 MYR 1 MYR = 0.1964 KYD
17 jun 2025 1 KYD = 5.0962 MYR 1 MYR = 0.1962 KYD
18 jun 2025 1 KYD = 5.1023 MYR 1 MYR = 0.196 KYD
19 jun 2025 1 KYD = 5.1167 MYR 1 MYR = 0.1954 KYD
20 jun 2025 1 KYD = 5.0997 MYR 1 MYR = 0.1961 KYD
21 jun 2025 1 KYD = 5.1042 MYR 1 MYR = 0.1959 KYD
22 jun 2025 1 KYD = 5.1042 MYR 1 MYR = 0.1959 KYD
23 jun 2025 1 KYD = 5.1578 MYR 1 MYR = 0.1939 KYD
24 jun 2025 1 KYD = 5.096 MYR 1 MYR = 0.1962 KYD
25 jun 2025 1 KYD = 5.0886 MYR 1 MYR = 0.1965 KYD
26 jun 2025 1 KYD = 5.069 MYR 1 MYR = 0.1973 KYD
27 jun 2025 1 KYD = 5.0761 MYR 1 MYR = 0.197 KYD
28 jun 2025 1 KYD = 5.0777 MYR 1 MYR = 0.1969 KYD
29 jun 2025 1 KYD = 5.0777 MYR 1 MYR = 0.1969 KYD
30 jun 2025 1 KYD = 5.054 MYR 1 MYR = 0.1979 KYD

Jul 2025

DatumKYD-MYRMYR-KYD
01 jul 2025 1 KYD = 5.0364 MYR 1 MYR = 0.1986 KYD
02 jul 2025 1 KYD = 5.075 MYR 1 MYR = 0.197 KYD
03 jul 2025 1 KYD = 5.0665 MYR 1 MYR = 0.1974 KYD
04 jul 2025 1 KYD = 5.0671 MYR 1 MYR = 0.1974 KYD

KYD-MYR en MYR-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats