currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-MXN en MXN-KYD wisselkoersen - 2025

KYD-MXN en MXN-KYD wisselkoersen - 2025

KYD-MXN en MXN-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MXN en MXN-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 23,96 MXN
1 MXN = 0,0417 KYD
1J 2J 3J

Jan 2025

DatumKYD-MXNMXN-KYD
01 jan 2025 1 KYD = 25.069 MXN 1 MXN = 0.0399 KYD
02 jan 2025 1 KYD = 24.887 MXN 1 MXN = 0.0402 KYD
03 jan 2025 1 KYD = 24.7572 MXN 1 MXN = 0.0404 KYD
04 jan 2025 1 KYD = 24.7993 MXN 1 MXN = 0.0403 KYD
05 jan 2025 1 KYD = 24.7996 MXN 1 MXN = 0.0403 KYD
06 jan 2025 1 KYD = 24.3634 MXN 1 MXN = 0.041 KYD
07 jan 2025 1 KYD = 24.3928 MXN 1 MXN = 0.041 KYD
08 jan 2025 1 KYD = 24.513 MXN 1 MXN = 0.0408 KYD
09 jan 2025 1 KYD = 24.5367 MXN 1 MXN = 0.0408 KYD
10 jan 2025 1 KYD = 24.6181 MXN 1 MXN = 0.0406 KYD
11 jan 2025 1 KYD = 24.7524 MXN 1 MXN = 0.0404 KYD
12 jan 2025 1 KYD = 24.7498 MXN 1 MXN = 0.0404 KYD
13 jan 2025 1 KYD = 24.9309 MXN 1 MXN = 0.0401 KYD
14 jan 2025 1 KYD = 24.7402 MXN 1 MXN = 0.0404 KYD
15 jan 2025 1 KYD = 24.5858 MXN 1 MXN = 0.0407 KYD
16 jan 2025 1 KYD = 24.685 MXN 1 MXN = 0.0405 KYD
17 jan 2025 1 KYD = 24.9423 MXN 1 MXN = 0.0401 KYD
18 jan 2025 1 KYD = 24.9381 MXN 1 MXN = 0.0401 KYD
19 jan 2025 1 KYD = 24.949 MXN 1 MXN = 0.0401 KYD
20 jan 2025 1 KYD = 24.9021 MXN 1 MXN = 0.0402 KYD
21 jan 2025 1 KYD = 24.8528 MXN 1 MXN = 0.0402 KYD
22 jan 2025 1 KYD = 24.8211 MXN 1 MXN = 0.0403 KYD
23 jan 2025 1 KYD = 24.539 MXN 1 MXN = 0.0408 KYD
24 jan 2025 1 KYD = 24.3066 MXN 1 MXN = 0.0411 KYD
25 jan 2025 1 KYD = 24.3733 MXN 1 MXN = 0.041 KYD
26 jan 2025 1 KYD = 24.3681 MXN 1 MXN = 0.041 KYD
27 jan 2025 1 KYD = 24.5829 MXN 1 MXN = 0.0407 KYD
28 jan 2025 1 KYD = 24.7905 MXN 1 MXN = 0.0403 KYD
29 jan 2025 1 KYD = 24.6004 MXN 1 MXN = 0.0406 KYD
30 jan 2025 1 KYD = 24.6293 MXN 1 MXN = 0.0406 KYD
31 jan 2025 1 KYD = 24.8614 MXN 1 MXN = 0.0402 KYD

Feb 2025

DatumKYD-MXNMXN-KYD
01 feb 2025 1 KYD = 24.8277 MXN 1 MXN = 0.0403 KYD
02 feb 2025 1 KYD = 24.7813 MXN 1 MXN = 0.0404 KYD
03 feb 2025 1 KYD = 25.1537 MXN 1 MXN = 0.0398 KYD
04 feb 2025 1 KYD = 24.5533 MXN 1 MXN = 0.0407 KYD
05 feb 2025 1 KYD = 24.6949 MXN 1 MXN = 0.0405 KYD
06 feb 2025 1 KYD = 24.7256 MXN 1 MXN = 0.0404 KYD
07 feb 2025 1 KYD = 24.6118 MXN 1 MXN = 0.0406 KYD
08 feb 2025 1 KYD = 24.5625 MXN 1 MXN = 0.0407 KYD
09 feb 2025 1 KYD = 24.5625 MXN 1 MXN = 0.0407 KYD
10 feb 2025 1 KYD = 24.6758 MXN 1 MXN = 0.0405 KYD
11 feb 2025 1 KYD = 24.7385 MXN 1 MXN = 0.0404 KYD
12 feb 2025 1 KYD = 24.6434 MXN 1 MXN = 0.0406 KYD
13 feb 2025 1 KYD = 24.8185 MXN 1 MXN = 0.0403 KYD
14 feb 2025 1 KYD = 24.4178 MXN 1 MXN = 0.041 KYD
15 feb 2025 1 KYD = 24.4337 MXN 1 MXN = 0.0409 KYD
16 feb 2025 1 KYD = 24.4337 MXN 1 MXN = 0.0409 KYD
17 feb 2025 1 KYD = 24.459 MXN 1 MXN = 0.0409 KYD
18 feb 2025 1 KYD = 24.3189 MXN 1 MXN = 0.0411 KYD
19 feb 2025 1 KYD = 24.3903 MXN 1 MXN = 0.041 KYD
20 feb 2025 1 KYD = 24.6279 MXN 1 MXN = 0.0406 KYD
21 feb 2025 1 KYD = 24.3985 MXN 1 MXN = 0.041 KYD
22 feb 2025 1 KYD = 24.5106 MXN 1 MXN = 0.0408 KYD
23 feb 2025 1 KYD = 24.5106 MXN 1 MXN = 0.0408 KYD
24 feb 2025 1 KYD = 24.5052 MXN 1 MXN = 0.0408 KYD
25 feb 2025 1 KYD = 24.6393 MXN 1 MXN = 0.0406 KYD
26 feb 2025 1 KYD = 24.7517 MXN 1 MXN = 0.0404 KYD
27 feb 2025 1 KYD = 24.5181 MXN 1 MXN = 0.0408 KYD
28 feb 2025 1 KYD = 24.6475 MXN 1 MXN = 0.0406 KYD

Mar 2025

DatumKYD-MXNMXN-KYD
01 mrt 2025 1 KYD = 24.668 MXN 1 MXN = 0.0405 KYD
02 mrt 2025 1 KYD = 25.0638 MXN 1 MXN = 0.0399 KYD
03 mrt 2025 1 KYD = 24.9909 MXN 1 MXN = 0.04 KYD
04 mrt 2025 1 KYD = 24.8287 MXN 1 MXN = 0.0403 KYD
05 mrt 2025 1 KYD = 24.7158 MXN 1 MXN = 0.0405 KYD
06 mrt 2025 1 KYD = 24.4938 MXN 1 MXN = 0.0408 KYD
07 mrt 2025 1 KYD = 24.3374 MXN 1 MXN = 0.0411 KYD
08 mrt 2025 1 KYD = 24.5011 MXN 1 MXN = 0.0408 KYD
09 mrt 2025 1 KYD = 24.2921 MXN 1 MXN = 0.0412 KYD
10 mrt 2025 1 KYD = 24.628 MXN 1 MXN = 0.0406 KYD
11 mrt 2025 1 KYD = 24.6273 MXN 1 MXN = 0.0406 KYD
12 mrt 2025 1 KYD = 24.2537 MXN 1 MXN = 0.0412 KYD
13 mrt 2025 1 KYD = 24.2028 MXN 1 MXN = 0.0413 KYD
14 mrt 2025 1 KYD = 24.0237 MXN 1 MXN = 0.0416 KYD
15 mrt 2025 1 KYD = 23.9709 MXN 1 MXN = 0.0417 KYD
16 mrt 2025 1 KYD = 24.3107 MXN 1 MXN = 0.0411 KYD
17 mrt 2025 1 KYD = 23.8876 MXN 1 MXN = 0.0419 KYD
18 mrt 2025 1 KYD = 24.157 MXN 1 MXN = 0.0414 KYD
19 mrt 2025 1 KYD = 23.9871 MXN 1 MXN = 0.0417 KYD
20 mrt 2025 1 KYD = 24.3479 MXN 1 MXN = 0.0411 KYD
21 mrt 2025 1 KYD = 24.3489 MXN 1 MXN = 0.0411 KYD
22 mrt 2025 1 KYD = 24.345 MXN 1 MXN = 0.0411 KYD
23 mrt 2025 1 KYD = 24.6782 MXN 1 MXN = 0.0405 KYD
24 mrt 2025 1 KYD = 24.6102 MXN 1 MXN = 0.0406 KYD
25 mrt 2025 1 KYD = 24.0923 MXN 1 MXN = 0.0415 KYD
26 mrt 2025 1 KYD = 24.0663 MXN 1 MXN = 0.0416 KYD
27 mrt 2025 1 KYD = 24.3582 MXN 1 MXN = 0.0411 KYD
28 mrt 2025 1 KYD = 24.3864 MXN 1 MXN = 0.041 KYD
29 mrt 2025 1 KYD = 24.4845 MXN 1 MXN = 0.0408 KYD
30 mrt 2025 1 KYD = 24.8314 MXN 1 MXN = 0.0403 KYD
31 mrt 2025 1 KYD = 24.4852 MXN 1 MXN = 0.0408 KYD

Apr 2025

DatumKYD-MXNMXN-KYD
01 apr 2025 1 KYD = 24.6751 MXN 1 MXN = 0.0405 KYD
02 apr 2025 1 KYD = 24.4352 MXN 1 MXN = 0.0409 KYD
03 apr 2025 1 KYD = 24.1636 MXN 1 MXN = 0.0414 KYD
04 apr 2025 1 KYD = 24.4918 MXN 1 MXN = 0.0408 KYD
05 apr 2025 1 KYD = 24.3731 MXN 1 MXN = 0.041 KYD
06 apr 2025 1 KYD = 24.3731 MXN 1 MXN = 0.041 KYD
07 apr 2025 1 KYD = 24.7606 MXN 1 MXN = 0.0404 KYD
08 apr 2025 1 KYD = 24.7775 MXN 1 MXN = 0.0404 KYD
09 apr 2025 1 KYD = 25.1599 MXN 1 MXN = 0.0397 KYD
10 apr 2025 1 KYD = 24.5833 MXN 1 MXN = 0.0407 KYD
11 apr 2025 1 KYD = 24.5776 MXN 1 MXN = 0.0407 KYD
12 apr 2025 1 KYD = 24.4174 MXN 1 MXN = 0.041 KYD
13 apr 2025 1 KYD = 24.7772 MXN 1 MXN = 0.0404 KYD
14 apr 2025 1 KYD = 24.5912 MXN 1 MXN = 0.0407 KYD
15 apr 2025 1 KYD = 24.0277 MXN 1 MXN = 0.0416 KYD
16 apr 2025 1 KYD = 24.1731 MXN 1 MXN = 0.0414 KYD
17 apr 2025 1 KYD = 23.9325 MXN 1 MXN = 0.0418 KYD
18 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
19 apr 2025 1 KYD = 23.6786 MXN 1 MXN = 0.0422 KYD
20 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
21 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
22 apr 2025 1 KYD = 23.5586 MXN 1 MXN = 0.0424 KYD
23 apr 2025 1 KYD = 23.4737 MXN 1 MXN = 0.0426 KYD
24 apr 2025 1 KYD = 23.5352 MXN 1 MXN = 0.0425 KYD
25 apr 2025 1 KYD = 23.5803 MXN 1 MXN = 0.0424 KYD
26 apr 2025 1 KYD = 23.4061 MXN 1 MXN = 0.0427 KYD
27 apr 2025 1 KYD = 23.407 MXN 1 MXN = 0.0427 KYD
28 apr 2025 1 KYD = 23.4057 MXN 1 MXN = 0.0427 KYD
29 apr 2025 1 KYD = 23.5496 MXN 1 MXN = 0.0425 KYD
30 apr 2025 1 KYD = 23.4536 MXN 1 MXN = 0.0426 KYD

May 2025

DatumKYD-MXNMXN-KYD
01 mei 2025 1 KYD = 23.4682 MXN 1 MXN = 0.0426 KYD
02 mei 2025 1 KYD = 23.6165 MXN 1 MXN = 0.0423 KYD
03 mei 2025 1 KYD = 23.4404 MXN 1 MXN = 0.0427 KYD
04 mei 2025 1 KYD = 23.4437 MXN 1 MXN = 0.0427 KYD
05 mei 2025 1 KYD = 23.5417 MXN 1 MXN = 0.0425 KYD
06 mei 2025 1 KYD = 23.667 MXN 1 MXN = 0.0423 KYD
07 mei 2025 1 KYD = 23.556 MXN 1 MXN = 0.0425 KYD
08 mei 2025 1 KYD = 23.5133 MXN 1 MXN = 0.0425 KYD
09 mei 2025 1 KYD = 23.4169 MXN 1 MXN = 0.0427 KYD
10 mei 2025 1 KYD = 23.3347 MXN 1 MXN = 0.0429 KYD
11 mei 2025 1 KYD = 23.3347 MXN 1 MXN = 0.0429 KYD
12 mei 2025 1 KYD = 23.4947 MXN 1 MXN = 0.0426 KYD
13 mei 2025 1 KYD = 23.4771 MXN 1 MXN = 0.0426 KYD
14 mei 2025 1 KYD = 23.208 MXN 1 MXN = 0.0431 KYD
15 mei 2025 1 KYD = 23.1913 MXN 1 MXN = 0.0431 KYD
16 mei 2025 1 KYD = 23.3475 MXN 1 MXN = 0.0428 KYD
17 mei 2025 1 KYD = 23.2813 MXN 1 MXN = 0.043 KYD
18 mei 2025 1 KYD = 23.2891 MXN 1 MXN = 0.0429 KYD
19 mei 2025 1 KYD = 23.3337 MXN 1 MXN = 0.0429 KYD
20 mei 2025 1 KYD = 23.1573 MXN 1 MXN = 0.0432 KYD
21 mei 2025 1 KYD = 23.1456 MXN 1 MXN = 0.0432 KYD
22 mei 2025 1 KYD = 23.28 MXN 1 MXN = 0.043 KYD
23 mei 2025 1 KYD = 23.1195 MXN 1 MXN = 0.0433 KYD
24 mei 2025 1 KYD = 23.1281 MXN 1 MXN = 0.0432 KYD
25 mei 2025 1 KYD = 23.1308 MXN 1 MXN = 0.0432 KYD
26 mei 2025 1 KYD = 23.033 MXN 1 MXN = 0.0434 KYD
27 mei 2025 1 KYD = 23.1043 MXN 1 MXN = 0.0433 KYD
28 mei 2025 1 KYD = 23.1462 MXN 1 MXN = 0.0432 KYD
29 mei 2025 1 KYD = 23.2755 MXN 1 MXN = 0.043 KYD
30 mei 2025 1 KYD = 23.1519 MXN 1 MXN = 0.0432 KYD
31 mei 2025 1 KYD = 23.3365 MXN 1 MXN = 0.0429 KYD

Jun 2025

DatumKYD-MXNMXN-KYD
01 jun 2025 1 KYD = 23.3291 MXN 1 MXN = 0.0429 KYD
02 jun 2025 1 KYD = 23.1789 MXN 1 MXN = 0.0431 KYD
03 jun 2025 1 KYD = 23.0741 MXN 1 MXN = 0.0433 KYD
04 jun 2025 1 KYD = 23.0564 MXN 1 MXN = 0.0434 KYD
05 jun 2025 1 KYD = 23.0544 MXN 1 MXN = 0.0434 KYD
06 jun 2025 1 KYD = 22.9819 MXN 1 MXN = 0.0435 KYD
07 jun 2025 1 KYD = 22.8941 MXN 1 MXN = 0.0437 KYD
08 jun 2025 1 KYD = 22.8924 MXN 1 MXN = 0.0437 KYD
09 jun 2025 1 KYD = 22.8824 MXN 1 MXN = 0.0437 KYD
10 jun 2025 1 KYD = 22.8538 MXN 1 MXN = 0.0438 KYD
11 jun 2025 1 KYD = 22.8032 MXN 1 MXN = 0.0439 KYD
12 jun 2025 1 KYD = 22.6999 MXN 1 MXN = 0.0441 KYD
13 jun 2025 1 KYD = 22.8329 MXN 1 MXN = 0.0438 KYD
14 jun 2025 1 KYD = 22.8552 MXN 1 MXN = 0.0438 KYD
15 jun 2025 1 KYD = 22.8419 MXN 1 MXN = 0.0438 KYD
16 jun 2025 1 KYD = 22.7023 MXN 1 MXN = 0.044 KYD
17 jun 2025 1 KYD = 22.7365 MXN 1 MXN = 0.044 KYD
18 jun 2025 1 KYD = 22.7718 MXN 1 MXN = 0.0439 KYD
19 jun 2025 1 KYD = 22.9254 MXN 1 MXN = 0.0436 KYD
20 jun 2025 1 KYD = 22.8292 MXN 1 MXN = 0.0438 KYD
21 jun 2025 1 KYD = 23.0147 MXN 1 MXN = 0.0435 KYD
22 jun 2025 1 KYD = 23.0147 MXN 1 MXN = 0.0435 KYD
23 jun 2025 1 KYD = 23.1186 MXN 1 MXN = 0.0433 KYD
24 jun 2025 1 KYD = 22.8645 MXN 1 MXN = 0.0437 KYD
25 jun 2025 1 KYD = 22.7889 MXN 1 MXN = 0.0439 KYD
26 jun 2025 1 KYD = 22.6183 MXN 1 MXN = 0.0442 KYD
27 jun 2025 1 KYD = 22.641 MXN 1 MXN = 0.0442 KYD
28 jun 2025 1 KYD = 22.6003 MXN 1 MXN = 0.0442 KYD
29 jun 2025 1 KYD = 22.6057 MXN 1 MXN = 0.0442 KYD
30 jun 2025 1 KYD = 22.6048 MXN 1 MXN = 0.0442 KYD

Jul 2025

DatumKYD-MXNMXN-KYD
01 jul 2025 1 KYD = 22.4215 MXN 1 MXN = 0.0446 KYD
02 jul 2025 1 KYD = 22.4781 MXN 1 MXN = 0.0445 KYD
03 jul 2025 1 KYD = 22.5416 MXN 1 MXN = 0.0444 KYD
04 jul 2025 1 KYD = 22.3795 MXN 1 MXN = 0.0447 KYD

KYD-MXN en MXN-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats