currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-MUR en MUR-KYD wisselkoersen - 2026

KYD-MUR en MUR-KYD wisselkoersen - 2026

KYD-MUR en MUR-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MUR en MUR-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 55,6835 MUR
1 MUR = 0,018 KYD
1J 2J 3J

Jan 2026

DatumKYD-MURMUR-KYD
01 jan 2026 1 KYD = 55.4561 MUR 1 MUR = 0.018 KYD
02 jan 2026 1 KYD = 55.5174 MUR 1 MUR = 0.018 KYD
03 jan 2026 1 KYD = 55.5426 MUR 1 MUR = 0.018 KYD
04 jan 2026 1 KYD = 55.5426 MUR 1 MUR = 0.018 KYD
05 jan 2026 1 KYD = 55.7868 MUR 1 MUR = 0.0179 KYD
06 jan 2026 1 KYD = 55.5804 MUR 1 MUR = 0.018 KYD
07 jan 2026 1 KYD = 55.7096 MUR 1 MUR = 0.018 KYD
08 jan 2026 1 KYD = 55.8701 MUR 1 MUR = 0.0179 KYD
09 jan 2026 1 KYD = 56.0404 MUR 1 MUR = 0.0178 KYD
10 jan 2026 1 KYD = 55.6812 MUR 1 MUR = 0.018 KYD
11 jan 2026 1 KYD = 55.647 MUR 1 MUR = 0.018 KYD
12 jan 2026 1 KYD = 56.0257 MUR 1 MUR = 0.0178 KYD
13 jan 2026 1 KYD = 56.0443 MUR 1 MUR = 0.0178 KYD
14 jan 2026 1 KYD = 55.7634 MUR 1 MUR = 0.0179 KYD
15 jan 2026 1 KYD = 55.4566 MUR 1 MUR = 0.018 KYD
16 jan 2026 1 KYD = 55.5679 MUR 1 MUR = 0.018 KYD
17 jan 2026 1 KYD = 55.4971 MUR 1 MUR = 0.018 KYD
18 jan 2026 1 KYD = 55.4971 MUR 1 MUR = 0.018 KYD
19 jan 2026 1 KYD = 55.5543 MUR 1 MUR = 0.018 KYD
20 jan 2026 1 KYD = 55.4562 MUR 1 MUR = 0.018 KYD
21 jan 2026 1 KYD = 55.2276 MUR 1 MUR = 0.0181 KYD
22 jan 2026 1 KYD = 55.355 MUR 1 MUR = 0.0181 KYD
23 jan 2026 1 KYD = 55.0951 MUR 1 MUR = 0.0182 KYD
24 jan 2026 1 KYD = 55.5153 MUR 1 MUR = 0.018 KYD
25 jan 2026 1 KYD = 55.5153 MUR 1 MUR = 0.018 KYD
26 jan 2026 1 KYD = 54.6187 MUR 1 MUR = 0.0183 KYD
27 jan 2026 1 KYD = 54.6921 MUR 1 MUR = 0.0183 KYD
28 jan 2026 1 KYD = 54.131 MUR 1 MUR = 0.0185 KYD
29 jan 2026 1 KYD = 54.1466 MUR 1 MUR = 0.0185 KYD
30 jan 2026 1 KYD = 54.5157 MUR 1 MUR = 0.0183 KYD
31 jan 2026 1 KYD = 54.0951 MUR 1 MUR = 0.0185 KYD

Feb 2026

DatumKYD-MURMUR-KYD
01 feb 2026 1 KYD = 54.0826 MUR 1 MUR = 0.0185 KYD
02 feb 2026 1 KYD = 54.7213 MUR 1 MUR = 0.0183 KYD
03 feb 2026 1 KYD = 55.0915 MUR 1 MUR = 0.0182 KYD
04 feb 2026 1 KYD = 55.084 MUR 1 MUR = 0.0182 KYD
05 feb 2026 1 KYD = 55.2541 MUR 1 MUR = 0.0181 KYD
06 feb 2026 1 KYD = 55.2709 MUR 1 MUR = 0.0181 KYD
07 feb 2026 1 KYD = 55.4342 MUR 1 MUR = 0.018 KYD
08 feb 2026 1 KYD = 55.4342 MUR 1 MUR = 0.018 KYD
09 feb 2026 1 KYD = 55.2105 MUR 1 MUR = 0.0181 KYD
10 feb 2026 1 KYD = 54.8318 MUR 1 MUR = 0.0182 KYD
11 feb 2026 1 KYD = 54.8028 MUR 1 MUR = 0.0182 KYD
12 feb 2026 1 KYD = 55.0542 MUR 1 MUR = 0.0182 KYD
13 feb 2026 1 KYD = 55.0704 MUR 1 MUR = 0.0182 KYD
14 feb 2026 1 KYD = 55.1397 MUR 1 MUR = 0.0181 KYD
15 feb 2026 1 KYD = 55.1397 MUR 1 MUR = 0.0181 KYD
16 feb 2026 1 KYD = 55.0995 MUR 1 MUR = 0.0181 KYD
17 feb 2026 1 KYD = 55.1129 MUR 1 MUR = 0.0181 KYD
18 feb 2026 1 KYD = 55.2215 MUR 1 MUR = 0.0181 KYD
19 feb 2026 1 KYD = 55.4224 MUR 1 MUR = 0.018 KYD
20 feb 2026 1 KYD = 55.6963 MUR 1 MUR = 0.018 KYD
21 feb 2026 1 KYD = 55.829 MUR 1 MUR = 0.0179 KYD
22 feb 2026 1 KYD = 55.829 MUR 1 MUR = 0.0179 KYD
23 feb 2026 1 KYD = 55.5204 MUR 1 MUR = 0.018 KYD
24 feb 2026 1 KYD = 55.7162 MUR 1 MUR = 0.0179 KYD
25 feb 2026 1 KYD = 55.7037 MUR 1 MUR = 0.018 KYD
26 feb 2026 1 KYD = 55.5997 MUR 1 MUR = 0.018 KYD
27 feb 2026 1 KYD = 55.6686 MUR 1 MUR = 0.018 KYD
28 feb 2026 1 KYD = 55.7326 MUR 1 MUR = 0.0179 KYD

Mar 2026

DatumKYD-MURMUR-KYD
01 mrt 2026 1 KYD = 55.7326 MUR 1 MUR = 0.0179 KYD
02 mrt 2026 1 KYD = 55.9051 MUR 1 MUR = 0.0179 KYD
03 mrt 2026 1 KYD = 56.3348 MUR 1 MUR = 0.0178 KYD
04 mrt 2026 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
05 mrt 2026 1 KYD = 56.8635 MUR 1 MUR = 0.0176 KYD
06 mrt 2026 1 KYD = 56.869 MUR 1 MUR = 0.0176 KYD
07 mrt 2026 1 KYD = 57.186 MUR 1 MUR = 0.0175 KYD
08 mrt 2026 1 KYD = 57.186 MUR 1 MUR = 0.0175 KYD
09 mrt 2026 1 KYD = 56.3099 MUR 1 MUR = 0.0178 KYD
10 mrt 2026 1 KYD = 55.094 MUR 1 MUR = 0.0182 KYD
11 mrt 2026 1 KYD = 55.103 MUR 1 MUR = 0.0181 KYD
12 mrt 2026 1 KYD = 55.0341 MUR 1 MUR = 0.0182 KYD
13 mrt 2026 1 KYD = 55.1904 MUR 1 MUR = 0.0181 KYD
14 mrt 2026 1 KYD = 55.8178 MUR 1 MUR = 0.0179 KYD
15 mrt 2026 1 KYD = 55.8178 MUR 1 MUR = 0.0179 KYD
16 mrt 2026 1 KYD = 56.1012 MUR 1 MUR = 0.0178 KYD
17 mrt 2026 1 KYD = 55.9895 MUR 1 MUR = 0.0179 KYD
18 mrt 2026 1 KYD = 55.7339 MUR 1 MUR = 0.0179 KYD
19 mrt 2026 1 KYD = 55.784 MUR 1 MUR = 0.0179 KYD
20 mrt 2026 1 KYD = 55.8265 MUR 1 MUR = 0.0179 KYD
21 mrt 2026 1 KYD = 55.9084 MUR 1 MUR = 0.0179 KYD
22 mrt 2026 1 KYD = 55.9084 MUR 1 MUR = 0.0179 KYD
23 mrt 2026 1 KYD = 55.9644 MUR 1 MUR = 0.0179 KYD
24 mrt 2026 1 KYD = 55.7877 MUR 1 MUR = 0.0179 KYD
25 mrt 2026 1 KYD = 55.7185 MUR 1 MUR = 0.0179 KYD
26 mrt 2026 1 KYD = 55.9914 MUR 1 MUR = 0.0179 KYD
27 mrt 2026 1 KYD = 56.1161 MUR 1 MUR = 0.0178 KYD
28 mrt 2026 1 KYD = 56.1169 MUR 1 MUR = 0.0178 KYD
29 mrt 2026 1 KYD = 56.3073 MUR 1 MUR = 0.0178 KYD
30 mrt 2026 1 KYD = 56.2228 MUR 1 MUR = 0.0178 KYD
31 mrt 2026 1 KYD = 56.5412 MUR 1 MUR = 0.0177 KYD

Apr 2026

DatumKYD-MURMUR-KYD
01 apr 2026 1 KYD = 56.1557 MUR 1 MUR = 0.0178 KYD
02 apr 2026 1 KYD = 56.3292 MUR 1 MUR = 0.0178 KYD
03 apr 2026 1 KYD = 56.4518 MUR 1 MUR = 0.0177 KYD
04 apr 2026 1 KYD = 56.4645 MUR 1 MUR = 0.0177 KYD
05 apr 2026 1 KYD = 56.4645 MUR 1 MUR = 0.0177 KYD
06 apr 2026 1 KYD = 56.5844 MUR 1 MUR = 0.0177 KYD
07 apr 2026 1 KYD = 56.4113 MUR 1 MUR = 0.0177 KYD
08 apr 2026 1 KYD = 56.1488 MUR 1 MUR = 0.0178 KYD
09 apr 2026 1 KYD = 55.9314 MUR 1 MUR = 0.0179 KYD
10 apr 2026 1 KYD = 55.8494 MUR 1 MUR = 0.0179 KYD
11 apr 2026 1 KYD = 55.9069 MUR 1 MUR = 0.0179 KYD
12 apr 2026 1 KYD = 55.9069 MUR 1 MUR = 0.0179 KYD
13 apr 2026 1 KYD = 55.8582 MUR 1 MUR = 0.0179 KYD
14 apr 2026 1 KYD = 55.5625 MUR 1 MUR = 0.018 KYD
15 apr 2026 1 KYD = 55.5029 MUR 1 MUR = 0.018 KYD
16 apr 2026 1 KYD = 55.4789 MUR 1 MUR = 0.018 KYD
17 apr 2026 1 KYD = 55.5588 MUR 1 MUR = 0.018 KYD
18 apr 2026 1 KYD = 55.4529 MUR 1 MUR = 0.018 KYD
19 apr 2026 1 KYD = 55.4529 MUR 1 MUR = 0.018 KYD
20 apr 2026 1 KYD = 55.7034 MUR 1 MUR = 0.018 KYD
21 apr 2026 1 KYD = 55.645 MUR 1 MUR = 0.018 KYD
22 apr 2026 1 KYD = 55.7967 MUR 1 MUR = 0.0179 KYD
23 apr 2026 1 KYD = 55.8954 MUR 1 MUR = 0.0179 KYD
24 apr 2026 1 KYD = 56.2074 MUR 1 MUR = 0.0178 KYD
25 apr 2026 1 KYD = 56.3353 MUR 1 MUR = 0.0178 KYD
26 apr 2026 1 KYD = 56.2872 MUR 1 MUR = 0.0178 KYD
27 apr 2026 1 KYD = 56.0271 MUR 1 MUR = 0.0178 KYD
28 apr 2026 1 KYD = 56.1446 MUR 1 MUR = 0.0178 KYD
29 apr 2026 1 KYD = 56.1765 MUR 1 MUR = 0.0178 KYD
30 apr 2026 1 KYD = 56.4218 MUR 1 MUR = 0.0177 KYD

May 2026

DatumKYD-MURMUR-KYD
01 mei 2026 1 KYD = 56.4215 MUR 1 MUR = 0.0177 KYD

KYD-MUR en MUR-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats