> KYD-MUR en MUR-KYD wisselkoersen - 2025

KYD-MUR en MUR-KYD wisselkoersen - 2025

KYD-MUR en MUR-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MUR en MUR-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 55,0419 MUR

1 MUR = 0,0182 KYD

1J 2J 3J

KYD tegen MURMUR tegen KYD

Jan 2025

Datum	KYD-MUR	MUR-KYD
01 jan 2025	1 KYD = 56.4218 MUR	1 MUR = 0.0177 KYD
02 jan 2025	1 KYD = 56.3358 MUR	1 MUR = 0.0178 KYD
03 jan 2025	1 KYD = 56.8454 MUR	1 MUR = 0.0176 KYD
04 jan 2025	1 KYD = 57.1563 MUR	1 MUR = 0.0175 KYD
05 jan 2025	1 KYD = 57.1563 MUR	1 MUR = 0.0175 KYD
06 jan 2025	1 KYD = 56.0466 MUR	1 MUR = 0.0178 KYD
07 jan 2025	1 KYD = 55.715 MUR	1 MUR = 0.0179 KYD
08 jan 2025	1 KYD = 55.8581 MUR	1 MUR = 0.0179 KYD
09 jan 2025	1 KYD = 56.1305 MUR	1 MUR = 0.0178 KYD
10 jan 2025	1 KYD = 56.1957 MUR	1 MUR = 0.0178 KYD
11 jan 2025	1 KYD = 55.9483 MUR	1 MUR = 0.0179 KYD
12 jan 2025	1 KYD = 55.9483 MUR	1 MUR = 0.0179 KYD
13 jan 2025	1 KYD = 56.6634 MUR	1 MUR = 0.0176 KYD
14 jan 2025	1 KYD = 56.3828 MUR	1 MUR = 0.0177 KYD
15 jan 2025	1 KYD = 56.1946 MUR	1 MUR = 0.0178 KYD
16 jan 2025	1 KYD = 56.3285 MUR	1 MUR = 0.0178 KYD
17 jan 2025	1 KYD = 56.3217 MUR	1 MUR = 0.0178 KYD
18 jan 2025	1 KYD = 56.2319 MUR	1 MUR = 0.0178 KYD
19 jan 2025	1 KYD = 56.2319 MUR	1 MUR = 0.0178 KYD
20 jan 2025	1 KYD = 56.1172 MUR	1 MUR = 0.0178 KYD
21 jan 2025	1 KYD = 55.8341 MUR	1 MUR = 0.0179 KYD
22 jan 2025	1 KYD = 56.0742 MUR	1 MUR = 0.0178 KYD
23 jan 2025	1 KYD = 55.7774 MUR	1 MUR = 0.0179 KYD
24 jan 2025	1 KYD = 55.5988 MUR	1 MUR = 0.018 KYD
25 jan 2025	1 KYD = 55.7196 MUR	1 MUR = 0.0179 KYD
26 jan 2025	1 KYD = 55.7196 MUR	1 MUR = 0.0179 KYD
27 jan 2025	1 KYD = 55.5574 MUR	1 MUR = 0.018 KYD
28 jan 2025	1 KYD = 55.6109 MUR	1 MUR = 0.018 KYD
29 jan 2025	1 KYD = 55.6192 MUR	1 MUR = 0.018 KYD
30 jan 2025	1 KYD = 55.6987 MUR	1 MUR = 0.018 KYD
31 jan 2025	1 KYD = 55.9979 MUR	1 MUR = 0.0179 KYD

Feb 2025

Datum	KYD-MUR	MUR-KYD
01 feb 2025	1 KYD = 55.9985 MUR	1 MUR = 0.0179 KYD
02 feb 2025	1 KYD = 55.9055 MUR	1 MUR = 0.0179 KYD
03 feb 2025	1 KYD = 56.8044 MUR	1 MUR = 0.0176 KYD
04 feb 2025	1 KYD = 56.4036 MUR	1 MUR = 0.0177 KYD
05 feb 2025	1 KYD = 56.0091 MUR	1 MUR = 0.0179 KYD
06 feb 2025	1 KYD = 55.9894 MUR	1 MUR = 0.0179 KYD
07 feb 2025	1 KYD = 56.0039 MUR	1 MUR = 0.0179 KYD
08 feb 2025	1 KYD = 55.7913 MUR	1 MUR = 0.0179 KYD
09 feb 2025	1 KYD = 55.7913 MUR	1 MUR = 0.0179 KYD
10 feb 2025	1 KYD = 56.35 MUR	1 MUR = 0.0177 KYD
11 feb 2025	1 KYD = 56.4118 MUR	1 MUR = 0.0177 KYD
12 feb 2025	1 KYD = 56.1402 MUR	1 MUR = 0.0178 KYD
13 feb 2025	1 KYD = 55.9582 MUR	1 MUR = 0.0179 KYD
14 feb 2025	1 KYD = 55.7429 MUR	1 MUR = 0.0179 KYD
15 feb 2025	1 KYD = 55.9291 MUR	1 MUR = 0.0179 KYD
16 feb 2025	1 KYD = 55.9291 MUR	1 MUR = 0.0179 KYD
17 feb 2025	1 KYD = 55.5452 MUR	1 MUR = 0.018 KYD
18 feb 2025	1 KYD = 55.651 MUR	1 MUR = 0.018 KYD
19 feb 2025	1 KYD = 55.7897 MUR	1 MUR = 0.0179 KYD
20 feb 2025	1 KYD = 56.2292 MUR	1 MUR = 0.0178 KYD
21 feb 2025	1 KYD = 55.5908 MUR	1 MUR = 0.018 KYD
22 feb 2025	1 KYD = 55.5126 MUR	1 MUR = 0.018 KYD
23 feb 2025	1 KYD = 55.5126 MUR	1 MUR = 0.018 KYD
24 feb 2025	1 KYD = 55.5957 MUR	1 MUR = 0.018 KYD
25 feb 2025	1 KYD = 55.761 MUR	1 MUR = 0.0179 KYD
26 feb 2025	1 KYD = 56.1479 MUR	1 MUR = 0.0178 KYD
27 feb 2025	1 KYD = 55.8055 MUR	1 MUR = 0.0179 KYD
28 feb 2025	1 KYD = 56.195 MUR	1 MUR = 0.0178 KYD

Mar 2025

Datum	KYD-MUR	MUR-KYD
01 mrt 2025	1 KYD = 56.1944 MUR	1 MUR = 0.0178 KYD
02 mrt 2025	1 KYD = 56.8293 MUR	1 MUR = 0.0176 KYD
03 mrt 2025	1 KYD = 56.8655 MUR	1 MUR = 0.0176 KYD
04 mrt 2025	1 KYD = 55.7708 MUR	1 MUR = 0.0179 KYD
05 mrt 2025	1 KYD = 55.2826 MUR	1 MUR = 0.0181 KYD
06 mrt 2025	1 KYD = 54.2978 MUR	1 MUR = 0.0184 KYD
07 mrt 2025	1 KYD = 54.2858 MUR	1 MUR = 0.0184 KYD
08 mrt 2025	1 KYD = 55.3127 MUR	1 MUR = 0.0181 KYD
09 mrt 2025	1 KYD = 54.2009 MUR	1 MUR = 0.0184 KYD
10 mrt 2025	1 KYD = 55.0241 MUR	1 MUR = 0.0182 KYD
11 mrt 2025	1 KYD = 54.692 MUR	1 MUR = 0.0183 KYD
12 mrt 2025	1 KYD = 54.0591 MUR	1 MUR = 0.0185 KYD
13 mrt 2025	1 KYD = 54.1011 MUR	1 MUR = 0.0185 KYD
14 mrt 2025	1 KYD = 54.1659 MUR	1 MUR = 0.0185 KYD
15 mrt 2025	1 KYD = 54.3062 MUR	1 MUR = 0.0184 KYD
16 mrt 2025	1 KYD = 54.8172 MUR	1 MUR = 0.0182 KYD
17 mrt 2025	1 KYD = 54.0432 MUR	1 MUR = 0.0185 KYD
18 mrt 2025	1 KYD = 54.1439 MUR	1 MUR = 0.0185 KYD
19 mrt 2025	1 KYD = 54.0393 MUR	1 MUR = 0.0185 KYD
20 mrt 2025	1 KYD = 53.9865 MUR	1 MUR = 0.0185 KYD
21 mrt 2025	1 KYD = 54.1568 MUR	1 MUR = 0.0185 KYD
22 mrt 2025	1 KYD = 54.4942 MUR	1 MUR = 0.0184 KYD
23 mrt 2025	1 KYD = 55.1221 MUR	1 MUR = 0.0181 KYD
24 mrt 2025	1 KYD = 55.1215 MUR	1 MUR = 0.0181 KYD
25 mrt 2025	1 KYD = 54.8193 MUR	1 MUR = 0.0182 KYD
26 mrt 2025	1 KYD = 54.9375 MUR	1 MUR = 0.0182 KYD
27 mrt 2025	1 KYD = 55.0037 MUR	1 MUR = 0.0182 KYD
28 mrt 2025	1 KYD = 54.9357 MUR	1 MUR = 0.0182 KYD
29 mrt 2025	1 KYD = 55.0529 MUR	1 MUR = 0.0182 KYD
30 mrt 2025	1 KYD = 55.5861 MUR	1 MUR = 0.018 KYD
31 mrt 2025	1 KYD = 54.7675 MUR	1 MUR = 0.0183 KYD

Apr 2025

Datum	KYD-MUR	MUR-KYD
01 apr 2025	1 KYD = 54.8935 MUR	1 MUR = 0.0182 KYD
02 apr 2025	1 KYD = 54.9876 MUR	1 MUR = 0.0182 KYD
03 apr 2025	1 KYD = 55.0314 MUR	1 MUR = 0.0182 KYD
04 apr 2025	1 KYD = 54.1372 MUR	1 MUR = 0.0185 KYD
05 apr 2025	1 KYD = 53.2745 MUR	1 MUR = 0.0188 KYD
06 apr 2025	1 KYD = 53.2745 MUR	1 MUR = 0.0188 KYD
07 apr 2025	1 KYD = 54.042 MUR	1 MUR = 0.0185 KYD
08 apr 2025	1 KYD = 54.3621 MUR	1 MUR = 0.0184 KYD
09 apr 2025	1 KYD = 53.9155 MUR	1 MUR = 0.0185 KYD
10 apr 2025	1 KYD = 54.1255 MUR	1 MUR = 0.0185 KYD
11 apr 2025	1 KYD = 54.4853 MUR	1 MUR = 0.0184 KYD
12 apr 2025	1 KYD = 52.7909 MUR	1 MUR = 0.0189 KYD
13 apr 2025	1 KYD = 53.5562 MUR	1 MUR = 0.0187 KYD
14 apr 2025	1 KYD = 53.4224 MUR	1 MUR = 0.0187 KYD
15 apr 2025	1 KYD = 54.0657 MUR	1 MUR = 0.0185 KYD
16 apr 2025	1 KYD = 54.3799 MUR	1 MUR = 0.0184 KYD
17 apr 2025	1 KYD = 54.1243 MUR	1 MUR = 0.0185 KYD
18 apr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
19 apr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
20 apr 2025	1 KYD = 54.1371 MUR	1 MUR = 0.0185 KYD
21 apr 2025	1 KYD = 54.1363 MUR	1 MUR = 0.0185 KYD
22 apr 2025	1 KYD = 53.4165 MUR	1 MUR = 0.0187 KYD
23 apr 2025	1 KYD = 53.9814 MUR	1 MUR = 0.0185 KYD
24 apr 2025	1 KYD = 54.3952 MUR	1 MUR = 0.0184 KYD
25 apr 2025	1 KYD = 54.3998 MUR	1 MUR = 0.0184 KYD
26 apr 2025	1 KYD = 54.4 MUR	1 MUR = 0.0184 KYD
27 apr 2025	1 KYD = 54.4001 MUR	1 MUR = 0.0184 KYD
28 apr 2025	1 KYD = 54.2797 MUR	1 MUR = 0.0184 KYD
29 apr 2025	1 KYD = 54.2534 MUR	1 MUR = 0.0184 KYD
30 apr 2025	1 KYD = 54.2023 MUR	1 MUR = 0.0184 KYD

May 2025

Datum	KYD-MUR	MUR-KYD
01 mei 2025	1 KYD = 53.9377 MUR	1 MUR = 0.0185 KYD
02 mei 2025	1 KYD = 54.6099 MUR	1 MUR = 0.0183 KYD
03 mei 2025	1 KYD = 54.2664 MUR	1 MUR = 0.0184 KYD
04 mei 2025	1 KYD = 54.2664 MUR	1 MUR = 0.0184 KYD
05 mei 2025	1 KYD = 54.5434 MUR	1 MUR = 0.0183 KYD
06 mei 2025	1 KYD = 54.4738 MUR	1 MUR = 0.0184 KYD
07 mei 2025	1 KYD = 54.5299 MUR	1 MUR = 0.0183 KYD
08 mei 2025	1 KYD = 54.4221 MUR	1 MUR = 0.0184 KYD
09 mei 2025	1 KYD = 54.8729 MUR	1 MUR = 0.0182 KYD
10 mei 2025	1 KYD = 54.8734 MUR	1 MUR = 0.0182 KYD
11 mei 2025	1 KYD = 54.8734 MUR	1 MUR = 0.0182 KYD
12 mei 2025	1 KYD = 54.9585 MUR	1 MUR = 0.0182 KYD
13 mei 2025	1 KYD = 55.4677 MUR	1 MUR = 0.018 KYD
14 mei 2025	1 KYD = 55.168 MUR	1 MUR = 0.0181 KYD
15 mei 2025	1 KYD = 55.0973 MUR	1 MUR = 0.0181 KYD
16 mei 2025	1 KYD = 55.3521 MUR	1 MUR = 0.0181 KYD
17 mei 2025	1 KYD = 55.1482 MUR	1 MUR = 0.0181 KYD
18 mei 2025	1 KYD = 55.1482 MUR	1 MUR = 0.0181 KYD
19 mei 2025	1 KYD = 55.457 MUR	1 MUR = 0.018 KYD
20 mei 2025	1 KYD = 55.1918 MUR	1 MUR = 0.0181 KYD
21 mei 2025	1 KYD = 54.8522 MUR	1 MUR = 0.0182 KYD
22 mei 2025	1 KYD = 54.6398 MUR	1 MUR = 0.0183 KYD
23 mei 2025	1 KYD = 54.833 MUR	1 MUR = 0.0182 KYD
24 mei 2025	1 KYD = 54.9438 MUR	1 MUR = 0.0182 KYD
25 mei 2025	1 KYD = 54.9438 MUR	1 MUR = 0.0182 KYD
26 mei 2025	1 KYD = 54.4867 MUR	1 MUR = 0.0184 KYD
27 mei 2025	1 KYD = 54.4397 MUR	1 MUR = 0.0184 KYD
28 mei 2025	1 KYD = 54.7299 MUR	1 MUR = 0.0183 KYD
29 mei 2025	1 KYD = 54.9821 MUR	1 MUR = 0.0182 KYD
30 mei 2025	1 KYD = 54.9418 MUR	1 MUR = 0.0182 KYD
31 mei 2025	1 KYD = 54.9423 MUR	1 MUR = 0.0182 KYD

Jun 2025

Datum	KYD-MUR	MUR-KYD
01 jun 2025	1 KYD = 54.9423 MUR	1 MUR = 0.0182 KYD
02 jun 2025	1 KYD = 54.9005 MUR	1 MUR = 0.0182 KYD
03 jun 2025	1 KYD = 54.4924 MUR	1 MUR = 0.0184 KYD
04 jun 2025	1 KYD = 54.9881 MUR	1 MUR = 0.0182 KYD
05 jun 2025	1 KYD = 54.6432 MUR	1 MUR = 0.0183 KYD
06 jun 2025	1 KYD = 54.7402 MUR	1 MUR = 0.0183 KYD
07 jun 2025	1 KYD = 54.64 MUR	1 MUR = 0.0183 KYD
08 jun 2025	1 KYD = 54.64 MUR	1 MUR = 0.0183 KYD
09 jun 2025	1 KYD = 54.895 MUR	1 MUR = 0.0182 KYD
10 jun 2025	1 KYD = 55.0591 MUR	1 MUR = 0.0182 KYD
11 jun 2025	1 KYD = 54.5581 MUR	1 MUR = 0.0183 KYD
12 jun 2025	1 KYD = 54.3115 MUR	1 MUR = 0.0184 KYD
13 jun 2025	1 KYD = 54.3043 MUR	1 MUR = 0.0184 KYD
14 jun 2025	1 KYD = 54.855 MUR	1 MUR = 0.0182 KYD
15 jun 2025	1 KYD = 54.855 MUR	1 MUR = 0.0182 KYD
16 jun 2025	1 KYD = 54.3261 MUR	1 MUR = 0.0184 KYD
17 jun 2025	1 KYD = 54.5096 MUR	1 MUR = 0.0183 KYD
18 jun 2025	1 KYD = 54.8466 MUR	1 MUR = 0.0182 KYD
19 jun 2025	1 KYD = 55.0544 MUR	1 MUR = 0.0182 KYD
20 jun 2025	1 KYD = 54.7095 MUR	1 MUR = 0.0183 KYD
21 jun 2025	1 KYD = 54.7573 MUR	1 MUR = 0.0183 KYD
22 jun 2025	1 KYD = 54.7573 MUR	1 MUR = 0.0183 KYD
23 jun 2025	1 KYD = 54.9532 MUR	1 MUR = 0.0182 KYD
24 jun 2025	1 KYD = 54.4905 MUR	1 MUR = 0.0184 KYD
25 jun 2025	1 KYD = 54.4815 MUR	1 MUR = 0.0184 KYD
26 jun 2025	1 KYD = 54.1182 MUR	1 MUR = 0.0185 KYD
27 jun 2025	1 KYD = 54.212 MUR	1 MUR = 0.0184 KYD
28 jun 2025	1 KYD = 54.2299 MUR	1 MUR = 0.0184 KYD
29 jun 2025	1 KYD = 54.2299 MUR	1 MUR = 0.0184 KYD
30 jun 2025	1 KYD = 54.0806 MUR	1 MUR = 0.0185 KYD

Jul 2025

Datum	KYD-MUR	MUR-KYD
01 jul 2025	1 KYD = 53.813 MUR	1 MUR = 0.0186 KYD
02 jul 2025	1 KYD = 53.7265 MUR	1 MUR = 0.0186 KYD
03 jul 2025	1 KYD = 53.8324 MUR	1 MUR = 0.0186 KYD
04 jul 2025	1 KYD = 53.9507 MUR	1 MUR = 0.0185 KYD

KYD-MUR en MUR-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws