currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-MOP en MOP-KYD wisselkoersen - 2026

KYD-MOP en MOP-KYD wisselkoersen - 2026

KYD-MOP en MOP-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MOP en MOP-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 9,6638 MOP
1 MOP = 0,1035 KYD
1J 2J 3J

Jan 2026

DatumKYD-MOPMOP-KYD
01 jan 2026 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
02 jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
03 jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 jan 2026 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
05 jan 2026 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
06 jan 2026 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
07 jan 2026 1 KYD = 9.6229 MOP 1 MOP = 0.1039 KYD
08 jan 2026 1 KYD = 9.6314 MOP 1 MOP = 0.1038 KYD
09 jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
10 jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
11 jan 2026 1 KYD = 9.6359 MOP 1 MOP = 0.1038 KYD
12 jan 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
13 jan 2026 1 KYD = 9.6436 MOP 1 MOP = 0.1037 KYD
14 jan 2026 1 KYD = 9.6371 MOP 1 MOP = 0.1038 KYD
15 jan 2026 1 KYD = 9.6404 MOP 1 MOP = 0.1037 KYD
16 jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
17 jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
18 jan 2026 1 KYD = 9.6409 MOP 1 MOP = 0.1037 KYD
19 jan 2026 1 KYD = 9.6381 MOP 1 MOP = 0.1038 KYD
20 jan 2026 1 KYD = 9.6382 MOP 1 MOP = 0.1038 KYD
21 jan 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
22 jan 2026 1 KYD = 9.6374 MOP 1 MOP = 0.1038 KYD
23 jan 2026 1 KYD = 9.6377 MOP 1 MOP = 0.1038 KYD
24 jan 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
25 jan 2026 1 KYD = 9.6375 MOP 1 MOP = 0.1038 KYD
26 jan 2026 1 KYD = 9.6379 MOP 1 MOP = 0.1038 KYD
27 jan 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
28 jan 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
29 jan 2026 1 KYD = 9.6433 MOP 1 MOP = 0.1037 KYD
30 jan 2026 1 KYD = 9.6513 MOP 1 MOP = 0.1036 KYD
31 jan 2026 1 KYD = 9.6496 MOP 1 MOP = 0.1036 KYD

Feb 2026

DatumKYD-MOPMOP-KYD
01 feb 2026 1 KYD = 9.6495 MOP 1 MOP = 0.1036 KYD
02 feb 2026 1 KYD = 9.6536 MOP 1 MOP = 0.1036 KYD
03 feb 2026 1 KYD = 9.6564 MOP 1 MOP = 0.1036 KYD
04 feb 2026 1 KYD = 9.6567 MOP 1 MOP = 0.1036 KYD
05 feb 2026 1 KYD = 9.6566 MOP 1 MOP = 0.1036 KYD
06 feb 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
07 feb 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
08 feb 2026 1 KYD = 9.6569 MOP 1 MOP = 0.1036 KYD
09 feb 2026 1 KYD = 9.6609 MOP 1 MOP = 0.1035 KYD
10 feb 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
11 feb 2026 1 KYD = 9.6615 MOP 1 MOP = 0.1035 KYD
12 feb 2026 1 KYD = 9.6629 MOP 1 MOP = 0.1035 KYD
13 feb 2026 1 KYD = 9.6638 MOP 1 MOP = 0.1035 KYD
14 feb 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
15 feb 2026 1 KYD = 9.6635 MOP 1 MOP = 0.1035 KYD
16 feb 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
17 feb 2026 1 KYD = 9.6612 MOP 1 MOP = 0.1035 KYD
18 feb 2026 1 KYD = 9.6618 MOP 1 MOP = 0.1035 KYD
19 feb 2026 1 KYD = 9.6593 MOP 1 MOP = 0.1035 KYD
20 feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
21 feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
22 feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
23 feb 2026 1 KYD = 9.66 MOP 1 MOP = 0.1035 KYD
24 feb 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
25 feb 2026 1 KYD = 9.667 MOP 1 MOP = 0.1034 KYD
26 feb 2026 1 KYD = 9.666 MOP 1 MOP = 0.1035 KYD
27 feb 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
28 feb 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD

Mar 2026

DatumKYD-MOPMOP-KYD
01 mrt 2026 1 KYD = 9.6705 MOP 1 MOP = 0.1034 KYD
02 mrt 2026 1 KYD = 9.6686 MOP 1 MOP = 0.1034 KYD
03 mrt 2026 1 KYD = 9.6423 MOP 1 MOP = 0.1037 KYD
04 mrt 2026 1 KYD = 9.6622 MOP 1 MOP = 0.1035 KYD
05 mrt 2026 1 KYD = 9.6675 MOP 1 MOP = 0.1034 KYD
06 mrt 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
07 mrt 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
08 mrt 2026 1 KYD = 9.6648 MOP 1 MOP = 0.1035 KYD
09 mrt 2026 1 KYD = 9.6601 MOP 1 MOP = 0.1035 KYD
10 mrt 2026 1 KYD = 9.6692 MOP 1 MOP = 0.1034 KYD
11 mrt 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
12 mrt 2026 1 KYD = 9.6742 MOP 1 MOP = 0.1034 KYD
13 mrt 2026 1 KYD = 9.6739 MOP 1 MOP = 0.1034 KYD
14 mrt 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
15 mrt 2026 1 KYD = 9.6738 MOP 1 MOP = 0.1034 KYD
16 mrt 2026 1 KYD = 9.6782 MOP 1 MOP = 0.1033 KYD
17 mrt 2026 1 KYD = 9.6857 MOP 1 MOP = 0.1032 KYD
18 mrt 2026 1 KYD = 9.6884 MOP 1 MOP = 0.1032 KYD
19 mrt 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
20 mrt 2026 1 KYD = 9.6861 MOP 1 MOP = 0.1032 KYD
21 mrt 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
22 mrt 2026 1 KYD = 9.6863 MOP 1 MOP = 0.1032 KYD
23 mrt 2026 1 KYD = 9.6817 MOP 1 MOP = 0.1033 KYD
24 mrt 2026 1 KYD = 9.6706 MOP 1 MOP = 0.1034 KYD
25 mrt 2026 1 KYD = 9.6636 MOP 1 MOP = 0.1035 KYD
26 mrt 2026 1 KYD = 9.6694 MOP 1 MOP = 0.1034 KYD
27 mrt 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
28 mrt 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
29 mrt 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
30 mrt 2026 1 KYD = 9.6841 MOP 1 MOP = 0.1033 KYD
31 mrt 2026 1 KYD = 9.69 MOP 1 MOP = 0.1032 KYD

Apr 2026

DatumKYD-MOPMOP-KYD
01 apr 2026 1 KYD = 9.6883 MOP 1 MOP = 0.1032 KYD
02 apr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
03 apr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
04 apr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
05 apr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
06 apr 2026 1 KYD = 9.6874 MOP 1 MOP = 0.1032 KYD
07 apr 2026 1 KYD = 9.6843 MOP 1 MOP = 0.1033 KYD
08 apr 2026 1 KYD = 9.6815 MOP 1 MOP = 0.1033 KYD
09 apr 2026 1 KYD = 9.6835 MOP 1 MOP = 0.1033 KYD
10 apr 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
11 apr 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
12 apr 2026 1 KYD = 9.6804 MOP 1 MOP = 0.1033 KYD
13 apr 2026 1 KYD = 9.6791 MOP 1 MOP = 0.1033 KYD
14 apr 2026 1 KYD = 9.6821 MOP 1 MOP = 0.1033 KYD
15 apr 2026 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD
16 apr 2026 1 KYD = 9.673 MOP 1 MOP = 0.1034 KYD
17 apr 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
18 apr 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
19 apr 2026 1 KYD = 9.6795 MOP 1 MOP = 0.1033 KYD
20 apr 2026 1 KYD = 9.6787 MOP 1 MOP = 0.1033 KYD
21 apr 2026 1 KYD = 9.679 MOP 1 MOP = 0.1033 KYD
22 apr 2026 1 KYD = 9.6802 MOP 1 MOP = 0.1033 KYD
23 apr 2026 1 KYD = 9.6802 MOP 1 MOP = 0.1033 KYD
24 apr 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
25 apr 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
26 apr 2026 1 KYD = 9.6837 MOP 1 MOP = 0.1033 KYD
27 apr 2026 1 KYD = 9.6865 MOP 1 MOP = 0.1032 KYD
28 apr 2026 1 KYD = 9.6858 MOP 1 MOP = 0.1032 KYD
29 apr 2026 1 KYD = 9.6868 MOP 1 MOP = 0.1032 KYD
30 apr 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD

May 2026

DatumKYD-MOPMOP-KYD
01 mei 2026 1 KYD = 9.6826 MOP 1 MOP = 0.1033 KYD

KYD-MOP en MOP-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats