currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-MOP en MOP-KYD wisselkoersen - 2025

KYD-MOP en MOP-KYD wisselkoersen - 2025

KYD-MOP en MOP-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MOP en MOP-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 9,6276 MOP
1 MOP = 0,1039 KYD
1J 2J 3J

Jan 2025

DatumKYD-MOPMOP-KYD
01 jan 2025 1 KYD = 9.5919 MOP 1 MOP = 0.1043 KYD
02 jan 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
03 jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
04 jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
05 jan 2025 1 KYD = 9.6152 MOP 1 MOP = 0.104 KYD
06 jan 2025 1 KYD = 9.6085 MOP 1 MOP = 0.1041 KYD
07 jan 2025 1 KYD = 9.611 MOP 1 MOP = 0.104 KYD
08 jan 2025 1 KYD = 9.615 MOP 1 MOP = 0.104 KYD
09 jan 2025 1 KYD = 9.6179 MOP 1 MOP = 0.104 KYD
10 jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
11 jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
12 jan 2025 1 KYD = 9.6227 MOP 1 MOP = 0.1039 KYD
13 jan 2025 1 KYD = 9.6245 MOP 1 MOP = 0.1039 KYD
14 jan 2025 1 KYD = 9.6234 MOP 1 MOP = 0.1039 KYD
15 jan 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
16 jan 2025 1 KYD = 9.6263 MOP 1 MOP = 0.1039 KYD
17 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
18 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
19 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
20 jan 2025 1 KYD = 9.6237 MOP 1 MOP = 0.1039 KYD
21 jan 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
22 jan 2025 1 KYD = 9.6244 MOP 1 MOP = 0.1039 KYD
23 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
24 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
25 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
26 jan 2025 1 KYD = 9.6275 MOP 1 MOP = 0.1039 KYD
27 jan 2025 1 KYD = 9.6256 MOP 1 MOP = 0.1039 KYD
28 jan 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
29 jan 2025 1 KYD = 9.6307 MOP 1 MOP = 0.1038 KYD
30 jan 2025 1 KYD = 9.6295 MOP 1 MOP = 0.1038 KYD
31 jan 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD

Feb 2025

DatumKYD-MOPMOP-KYD
01 feb 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
02 feb 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
03 feb 2025 1 KYD = 9.6326 MOP 1 MOP = 0.1038 KYD
04 feb 2025 1 KYD = 9.6253 MOP 1 MOP = 0.1039 KYD
05 feb 2025 1 KYD = 9.626 MOP 1 MOP = 0.1039 KYD
06 feb 2025 1 KYD = 9.6232 MOP 1 MOP = 0.1039 KYD
07 feb 2025 1 KYD = 9.6274 MOP 1 MOP = 0.1039 KYD
08 feb 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
09 feb 2025 1 KYD = 9.6276 MOP 1 MOP = 0.1039 KYD
10 feb 2025 1 KYD = 9.6289 MOP 1 MOP = 0.1039 KYD
11 feb 2025 1 KYD = 9.6315 MOP 1 MOP = 0.1038 KYD
12 feb 2025 1 KYD = 9.6269 MOP 1 MOP = 0.1039 KYD
13 feb 2025 1 KYD = 9.6271 MOP 1 MOP = 0.1039 KYD
14 feb 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
15 feb 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
16 feb 2025 1 KYD = 9.621 MOP 1 MOP = 0.1039 KYD
17 feb 2025 1 KYD = 9.6151 MOP 1 MOP = 0.104 KYD
18 feb 2025 1 KYD = 9.6112 MOP 1 MOP = 0.104 KYD
19 feb 2025 1 KYD = 9.6131 MOP 1 MOP = 0.104 KYD
20 feb 2025 1 KYD = 9.6844 MOP 1 MOP = 0.1033 KYD
21 feb 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
22 feb 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
23 feb 2025 1 KYD = 9.6039 MOP 1 MOP = 0.1041 KYD
24 feb 2025 1 KYD = 9.6087 MOP 1 MOP = 0.1041 KYD
25 feb 2025 1 KYD = 9.6109 MOP 1 MOP = 0.104 KYD
26 feb 2025 1 KYD = 9.6939 MOP 1 MOP = 0.1032 KYD
27 feb 2025 1 KYD = 9.6095 MOP 1 MOP = 0.1041 KYD
28 feb 2025 1 KYD = 9.685 MOP 1 MOP = 0.1033 KYD

Mar 2025

DatumKYD-MOPMOP-KYD
01 mrt 2025 1 KYD = 9.6134 MOP 1 MOP = 0.104 KYD
02 mrt 2025 1 KYD = 9.7706 MOP 1 MOP = 0.1023 KYD
03 mrt 2025 1 KYD = 9.7704 MOP 1 MOP = 0.1024 KYD
04 mrt 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
05 mrt 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
06 mrt 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
07 mrt 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
08 mrt 2025 1 KYD = 9.6807 MOP 1 MOP = 0.1033 KYD
09 mrt 2025 1 KYD = 9.6052 MOP 1 MOP = 0.1041 KYD
10 mrt 2025 1 KYD = 9.7605 MOP 1 MOP = 0.1025 KYD
11 mrt 2025 1 KYD = 9.6885 MOP 1 MOP = 0.1032 KYD
12 mrt 2025 1 KYD = 9.6031 MOP 1 MOP = 0.1041 KYD
13 mrt 2025 1 KYD = 9.6064 MOP 1 MOP = 0.1041 KYD
14 mrt 2025 1 KYD = 9.6273 MOP 1 MOP = 0.1039 KYD
15 mrt 2025 1 KYD = 9.6061 MOP 1 MOP = 0.1041 KYD
16 mrt 2025 1 KYD = 9.7639 MOP 1 MOP = 0.1024 KYD
17 mrt 2025 1 KYD = 9.6042 MOP 1 MOP = 0.1041 KYD
18 mrt 2025 1 KYD = 9.623 MOP 1 MOP = 0.1039 KYD
19 mrt 2025 1 KYD = 9.6235 MOP 1 MOP = 0.1039 KYD
20 mrt 2025 1 KYD = 9.6308 MOP 1 MOP = 0.1038 KYD
21 mrt 2025 1 KYD = 9.6281 MOP 1 MOP = 0.1039 KYD
22 mrt 2025 1 KYD = 9.607 MOP 1 MOP = 0.1041 KYD
23 mrt 2025 1 KYD = 9.764 MOP 1 MOP = 0.1024 KYD
24 mrt 2025 1 KYD = 9.7643 MOP 1 MOP = 0.1024 KYD
25 mrt 2025 1 KYD = 9.6278 MOP 1 MOP = 0.1039 KYD
26 mrt 2025 1 KYD = 9.6106 MOP 1 MOP = 0.1041 KYD
27 mrt 2025 1 KYD = 9.6124 MOP 1 MOP = 0.104 KYD
28 mrt 2025 1 KYD = 9.6148 MOP 1 MOP = 0.104 KYD
29 mrt 2025 1 KYD = 9.634 MOP 1 MOP = 0.1038 KYD
30 mrt 2025 1 KYD = 9.7722 MOP 1 MOP = 0.1023 KYD
31 mrt 2025 1 KYD = 9.6138 MOP 1 MOP = 0.104 KYD

Apr 2025

DatumKYD-MOPMOP-KYD
01 apr 2025 1 KYD = 9.6342 MOP 1 MOP = 0.1038 KYD
02 apr 2025 1 KYD = 9.6199 MOP 1 MOP = 0.104 KYD
03 apr 2025 1 KYD = 9.6398 MOP 1 MOP = 0.1037 KYD
04 apr 2025 1 KYD = 9.6068 MOP 1 MOP = 0.1041 KYD
05 apr 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
06 apr 2025 1 KYD = 9.6067 MOP 1 MOP = 0.1041 KYD
07 apr 2025 1 KYD = 9.602 MOP 1 MOP = 0.1041 KYD
08 apr 2025 1 KYD = 9.6502 MOP 1 MOP = 0.1036 KYD
09 apr 2025 1 KYD = 9.59 MOP 1 MOP = 0.1043 KYD
10 apr 2025 1 KYD = 9.632 MOP 1 MOP = 0.1038 KYD
11 apr 2025 1 KYD = 9.6426 MOP 1 MOP = 0.1037 KYD
12 apr 2025 1 KYD = 9.5857 MOP 1 MOP = 0.1043 KYD
13 apr 2025 1 KYD = 9.7409 MOP 1 MOP = 0.1027 KYD
14 apr 2025 1 KYD = 9.7394 MOP 1 MOP = 0.1027 KYD
15 apr 2025 1 KYD = 9.5891 MOP 1 MOP = 0.1043 KYD
16 apr 2025 1 KYD = 9.635 MOP 1 MOP = 0.1038 KYD
17 apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
18 apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
19 apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
20 apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
21 apr 2025 1 KYD = 9.5935 MOP 1 MOP = 0.1042 KYD
22 apr 2025 1 KYD = 9.588 MOP 1 MOP = 0.1043 KYD
23 apr 2025 1 KYD = 9.5907 MOP 1 MOP = 0.1043 KYD
24 apr 2025 1 KYD = 9.5893 MOP 1 MOP = 0.1043 KYD
25 apr 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
26 apr 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
27 apr 2025 1 KYD = 9.5879 MOP 1 MOP = 0.1043 KYD
28 apr 2025 1 KYD = 9.586 MOP 1 MOP = 0.1043 KYD
29 apr 2025 1 KYD = 9.5886 MOP 1 MOP = 0.1043 KYD
30 apr 2025 1 KYD = 9.5872 MOP 1 MOP = 0.1043 KYD

May 2025

DatumKYD-MOPMOP-KYD
01 mei 2025 1 KYD = 9.5872 MOP 1 MOP = 0.1043 KYD
02 mei 2025 1 KYD = 9.5804 MOP 1 MOP = 0.1044 KYD
03 mei 2025 1 KYD = 9.5803 MOP 1 MOP = 0.1044 KYD
04 mei 2025 1 KYD = 9.5803 MOP 1 MOP = 0.1044 KYD
05 mei 2025 1 KYD = 9.5795 MOP 1 MOP = 0.1044 KYD
06 mei 2025 1 KYD = 9.5779 MOP 1 MOP = 0.1044 KYD
07 mei 2025 1 KYD = 9.5927 MOP 1 MOP = 0.1042 KYD
08 mei 2025 1 KYD = 9.6059 MOP 1 MOP = 0.1041 KYD
09 mei 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
10 mei 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
11 mei 2025 1 KYD = 9.614 MOP 1 MOP = 0.104 KYD
12 mei 2025 1 KYD = 9.6321 MOP 1 MOP = 0.1038 KYD
13 mei 2025 1 KYD = 9.6327 MOP 1 MOP = 0.1038 KYD
14 mei 2025 1 KYD = 9.6468 MOP 1 MOP = 0.1037 KYD
15 mei 2025 1 KYD = 9.6509 MOP 1 MOP = 0.1036 KYD
16 mei 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
17 mei 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
18 mei 2025 1 KYD = 9.6587 MOP 1 MOP = 0.1035 KYD
19 mei 2025 1 KYD = 9.6669 MOP 1 MOP = 0.1034 KYD
20 mei 2025 1 KYD = 9.6669 MOP 1 MOP = 0.1034 KYD

KYD-MOP en MOP-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats