> KYD-MNT en MNT-KYD wisselkoersen - 2025

KYD-MNT en MNT-KYD wisselkoersen - 2025

KYD-MNT en MNT-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MNT en MNT-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 4207,5939 MNT

1 MNT = 0,0002 KYD

1J 2J 3J

KYD tegen MNTMNT tegen KYD

Jan 2025

Datum	KYD-MNT	MNT-KYD
01 jan 2025	1 KYD = 4080.0218 MNT	1 MNT = 0.0002 KYD
02 jan 2025	1 KYD = 4077.284 MNT	1 MNT = 0.0002 KYD
03 jan 2025	1 KYD = 4076.809 MNT	1 MNT = 0.0002 KYD
04 jan 2025	1 KYD = 4084.4495 MNT	1 MNT = 0.0002 KYD
05 jan 2025	1 KYD = 4084.4495 MNT	1 MNT = 0.0002 KYD
06 jan 2025	1 KYD = 4073.7281 MNT	1 MNT = 0.0002 KYD
07 jan 2025	1 KYD = 4075.798 MNT	1 MNT = 0.0002 KYD
08 jan 2025	1 KYD = 4073.0686 MNT	1 MNT = 0.0002 KYD
09 jan 2025	1 KYD = 4078.0744 MNT	1 MNT = 0.0002 KYD
10 jan 2025	1 KYD = 4077.5607 MNT	1 MNT = 0.0002 KYD
11 jan 2025	1 KYD = 4059.5909 MNT	1 MNT = 0.0002 KYD
12 jan 2025	1 KYD = 4059.5909 MNT	1 MNT = 0.0002 KYD
13 jan 2025	1 KYD = 4075.8006 MNT	1 MNT = 0.0002 KYD
14 jan 2025	1 KYD = 4072.8665 MNT	1 MNT = 0.0002 KYD
15 jan 2025	1 KYD = 4078.3703 MNT	1 MNT = 0.0002 KYD
16 jan 2025	1 KYD = 4075.0638 MNT	1 MNT = 0.0002 KYD
17 jan 2025	1 KYD = 4076.2531 MNT	1 MNT = 0.0002 KYD
18 jan 2025	1 KYD = 4077.5601 MNT	1 MNT = 0.0002 KYD
19 jan 2025	1 KYD = 4077.5601 MNT	1 MNT = 0.0002 KYD
20 jan 2025	1 KYD = 4071.8627 MNT	1 MNT = 0.0002 KYD
21 jan 2025	1 KYD = 4077.4604 MNT	1 MNT = 0.0002 KYD
22 jan 2025	1 KYD = 4099.4182 MNT	1 MNT = 0.0002 KYD
23 jan 2025	1 KYD = 4075.0545 MNT	1 MNT = 0.0002 KYD
24 jan 2025	1 KYD = 4076.0652 MNT	1 MNT = 0.0002 KYD
25 jan 2025	1 KYD = 4084.87 MNT	1 MNT = 0.0002 KYD
26 jan 2025	1 KYD = 4084.87 MNT	1 MNT = 0.0002 KYD
27 jan 2025	1 KYD = 4077.4065 MNT	1 MNT = 0.0002 KYD
28 jan 2025	1 KYD = 4074.2576 MNT	1 MNT = 0.0002 KYD
29 jan 2025	1 KYD = 4074.9128 MNT	1 MNT = 0.0002 KYD
30 jan 2025	1 KYD = 4079.8575 MNT	1 MNT = 0.0002 KYD
31 jan 2025	1 KYD = 4078.917 MNT	1 MNT = 0.0002 KYD

Feb 2025

Datum	KYD-MNT	MNT-KYD
01 feb 2025	1 KYD = 4078.9168 MNT	1 MNT = 0.0002 KYD
02 feb 2025	1 KYD = 4072.138 MNT	1 MNT = 0.0002 KYD
03 feb 2025	1 KYD = 4079.1134 MNT	1 MNT = 0.0002 KYD
04 feb 2025	1 KYD = 4077.8976 MNT	1 MNT = 0.0002 KYD
05 feb 2025	1 KYD = 4076.2315 MNT	1 MNT = 0.0002 KYD
06 feb 2025	1 KYD = 4076.5591 MNT	1 MNT = 0.0002 KYD
07 feb 2025	1 KYD = 4074.752 MNT	1 MNT = 0.0002 KYD
08 feb 2025	1 KYD = 4059.179 MNT	1 MNT = 0.0002 KYD
09 feb 2025	1 KYD = 4059.179 MNT	1 MNT = 0.0002 KYD
10 feb 2025	1 KYD = 4073.9466 MNT	1 MNT = 0.0002 KYD
11 feb 2025	1 KYD = 4078.451 MNT	1 MNT = 0.0002 KYD
12 feb 2025	1 KYD = 4076.8722 MNT	1 MNT = 0.0002 KYD
13 feb 2025	1 KYD = 4163.3918 MNT	1 MNT = 0.0002 KYD
14 feb 2025	1 KYD = 4151.7948 MNT	1 MNT = 0.0002 KYD
15 feb 2025	1 KYD = 4165.6442 MNT	1 MNT = 0.0002 KYD
16 feb 2025	1 KYD = 4165.6442 MNT	1 MNT = 0.0002 KYD
17 feb 2025	1 KYD = 4153.162 MNT	1 MNT = 0.0002 KYD
18 feb 2025	1 KYD = 4158.1013 MNT	1 MNT = 0.0002 KYD
19 feb 2025	1 KYD = 4157.5852 MNT	1 MNT = 0.0002 KYD
20 feb 2025	1 KYD = 4186.3665 MNT	1 MNT = 0.0002 KYD
21 feb 2025	1 KYD = 4155.8784 MNT	1 MNT = 0.0002 KYD
22 feb 2025	1 KYD = 4156.6057 MNT	1 MNT = 0.0002 KYD
23 feb 2025	1 KYD = 4153.9475 MNT	1 MNT = 0.0002 KYD
24 feb 2025	1 KYD = 4155.9247 MNT	1 MNT = 0.0002 KYD
25 feb 2025	1 KYD = 4161.8593 MNT	1 MNT = 0.0002 KYD
26 feb 2025	1 KYD = 4196.7335 MNT	1 MNT = 0.0002 KYD
27 feb 2025	1 KYD = 4162.8395 MNT	1 MNT = 0.0002 KYD
28 feb 2025	1 KYD = 4194.7536 MNT	1 MNT = 0.0002 KYD

Mar 2025

Datum	KYD-MNT	MNT-KYD
01 mrt 2025	1 KYD = 4167.1184 MNT	1 MNT = 0.0002 KYD
02 mrt 2025	1 KYD = 4232.7133 MNT	1 MNT = 0.0002 KYD
03 mrt 2025	1 KYD = 4232.2715 MNT	1 MNT = 0.0002 KYD
04 mrt 2025	1 KYD = 4164.9238 MNT	1 MNT = 0.0002 KYD
05 mrt 2025	1 KYD = 4171.248 MNT	1 MNT = 0.0002 KYD
06 mrt 2025	1 KYD = 4164.6907 MNT	1 MNT = 0.0002 KYD
07 mrt 2025	1 KYD = 4160.8322 MNT	1 MNT = 0.0002 KYD
08 mrt 2025	1 KYD = 4196.7228 MNT	1 MNT = 0.0002 KYD
09 mrt 2025	1 KYD = 4159.6204 MNT	1 MNT = 0.0002 KYD
10 mrt 2025	1 KYD = 4233.1703 MNT	1 MNT = 0.0002 KYD
11 mrt 2025	1 KYD = 4203.0634 MNT	1 MNT = 0.0002 KYD
12 mrt 2025	1 KYD = 4162.4036 MNT	1 MNT = 0.0002 KYD
13 mrt 2025	1 KYD = 4164.5528 MNT	1 MNT = 0.0002 KYD
14 mrt 2025	1 KYD = 4176.7905 MNT	1 MNT = 0.0002 KYD
15 mrt 2025	1 KYD = 4178.8467 MNT	1 MNT = 0.0002 KYD
16 mrt 2025	1 KYD = 4235.528 MNT	1 MNT = 0.0002 KYD
17 mrt 2025	1 KYD = 4165.6786 MNT	1 MNT = 0.0002 KYD
18 mrt 2025	1 KYD = 4177.5465 MNT	1 MNT = 0.0002 KYD
19 mrt 2025	1 KYD = 4181.3971 MNT	1 MNT = 0.0002 KYD
20 mrt 2025	1 KYD = 4183.6377 MNT	1 MNT = 0.0002 KYD
21 mrt 2025	1 KYD = 4178.2901 MNT	1 MNT = 0.0002 KYD
22 mrt 2025	1 KYD = 4185.2117 MNT	1 MNT = 0.0002 KYD
23 mrt 2025	1 KYD = 4246.5331 MNT	1 MNT = 0.0002 KYD
24 mrt 2025	1 KYD = 4245.9793 MNT	1 MNT = 0.0002 KYD
25 mrt 2025	1 KYD = 4186.6282 MNT	1 MNT = 0.0002 KYD
26 mrt 2025	1 KYD = 4177.0031 MNT	1 MNT = 0.0002 KYD
27 mrt 2025	1 KYD = 4180.0351 MNT	1 MNT = 0.0002 KYD
28 mrt 2025	1 KYD = 4184.5173 MNT	1 MNT = 0.0002 KYD
29 mrt 2025	1 KYD = 4198.3919 MNT	1 MNT = 0.0002 KYD
30 mrt 2025	1 KYD = 4260.5937 MNT	1 MNT = 0.0002 KYD
31 mrt 2025	1 KYD = 4192.788 MNT	1 MNT = 0.0002 KYD

Apr 2025

Datum	KYD-MNT	MNT-KYD
01 apr 2025	1 KYD = 4198.7579 MNT	1 MNT = 0.0002 KYD
02 apr 2025	1 KYD = 4178.0661 MNT	1 MNT = 0.0002 KYD
03 apr 2025	1 KYD = 4200.9585 MNT	1 MNT = 0.0002 KYD
04 apr 2025	1 KYD = 4215.4167 MNT	1 MNT = 0.0002 KYD
05 apr 2025	1 KYD = 4185.614 MNT	1 MNT = 0.0002 KYD
06 apr 2025	1 KYD = 4183.7985 MNT	1 MNT = 0.0002 KYD
07 apr 2025	1 KYD = 4207.9898 MNT	1 MNT = 0.0002 KYD
08 apr 2025	1 KYD = 4232.3655 MNT	1 MNT = 0.0002 KYD
09 apr 2025	1 KYD = 4219.9943 MNT	1 MNT = 0.0002 KYD
10 apr 2025	1 KYD = 4232.5959 MNT	1 MNT = 0.0002 KYD
11 apr 2025	1 KYD = 4238.5537 MNT	1 MNT = 0.0002 KYD
12 apr 2025	1 KYD = 4228.2332 MNT	1 MNT = 0.0002 KYD
13 apr 2025	1 KYD = 4311.8585 MNT	1 MNT = 0.0002 KYD
14 apr 2025	1 KYD = 4310.7846 MNT	1 MNT = 0.0002 KYD
15 apr 2025	1 KYD = 4238.5886 MNT	1 MNT = 0.0002 KYD
16 apr 2025	1 KYD = 4274.7133 MNT	1 MNT = 0.0002 KYD
17 apr 2025	1 KYD = 4258.4499 MNT	1 MNT = 0.0002 KYD
18 apr 2025	1 KYD = 4246.7796 MNT	1 MNT = 0.0002 KYD
19 apr 2025	1 KYD = 4259.9188 MNT	1 MNT = 0.0002 KYD
20 apr 2025	1 KYD = 4281.8185 MNT	1 MNT = 0.0002 KYD
21 apr 2025	1 KYD = 4283.0462 MNT	1 MNT = 0.0002 KYD
22 apr 2025	1 KYD = 4248.2657 MNT	1 MNT = 0.0002 KYD
23 apr 2025	1 KYD = 4250.2544 MNT	1 MNT = 0.0002 KYD
24 apr 2025	1 KYD = 4254.7482 MNT	1 MNT = 0.0002 KYD
25 apr 2025	1 KYD = 4257.5141 MNT	1 MNT = 0.0002 KYD
26 apr 2025	1 KYD = 4258.2698 MNT	1 MNT = 0.0002 KYD
27 apr 2025	1 KYD = 4287.8559 MNT	1 MNT = 0.0002 KYD
28 apr 2025	1 KYD = 4283.4728 MNT	1 MNT = 0.0002 KYD
29 apr 2025	1 KYD = 4288.1214 MNT	1 MNT = 0.0002 KYD
30 apr 2025	1 KYD = 4288.7453 MNT	1 MNT = 0.0002 KYD

May 2025

Datum	KYD-MNT	MNT-KYD
01 mei 2025	1 KYD = 4276.7013 MNT	1 MNT = 0.0002 KYD
02 mei 2025	1 KYD = 4286.721 MNT	1 MNT = 0.0002 KYD
03 mei 2025	1 KYD = 4277.8737 MNT	1 MNT = 0.0002 KYD
04 mei 2025	1 KYD = 4277.5004 MNT	1 MNT = 0.0002 KYD
05 mei 2025	1 KYD = 4291.6331 MNT	1 MNT = 0.0002 KYD
06 mei 2025	1 KYD = 4290.3122 MNT	1 MNT = 0.0002 KYD
07 mei 2025	1 KYD = 4291.6221 MNT	1 MNT = 0.0002 KYD
08 mei 2025	1 KYD = 4292.8488 MNT	1 MNT = 0.0002 KYD
09 mei 2025	1 KYD = 4291.9939 MNT	1 MNT = 0.0002 KYD
10 mei 2025	1 KYD = 4293.0262 MNT	1 MNT = 0.0002 KYD
11 mei 2025	1 KYD = 4290.1903 MNT	1 MNT = 0.0002 KYD
12 mei 2025	1 KYD = 4297.0491 MNT	1 MNT = 0.0002 KYD
13 mei 2025	1 KYD = 4290.5699 MNT	1 MNT = 0.0002 KYD
14 mei 2025	1 KYD = 4287.8796 MNT	1 MNT = 0.0002 KYD
15 mei 2025	1 KYD = 4286.8775 MNT	1 MNT = 0.0002 KYD
16 mei 2025	1 KYD = 4300.3338 MNT	1 MNT = 0.0002 KYD
17 mei 2025	1 KYD = 4287.4107 MNT	1 MNT = 0.0002 KYD
18 mei 2025	1 KYD = 4274.2451 MNT	1 MNT = 0.0002 KYD
19 mei 2025	1 KYD = 4288.2626 MNT	1 MNT = 0.0002 KYD
20 mei 2025	1 KYD = 4293.8735 MNT	1 MNT = 0.0002 KYD
21 mei 2025	1 KYD = 4298.0157 MNT	1 MNT = 0.0002 KYD
22 mei 2025	1 KYD = 4297.4066 MNT	1 MNT = 0.0002 KYD
23 mei 2025	1 KYD = 4288.2874 MNT	1 MNT = 0.0002 KYD
24 mei 2025	1 KYD = 4301.1494 MNT	1 MNT = 0.0002 KYD
25 mei 2025	1 KYD = 4297.5874 MNT	1 MNT = 0.0002 KYD
26 mei 2025	1 KYD = 4288.0956 MNT	1 MNT = 0.0002 KYD
27 mei 2025	1 KYD = 4293.2422 MNT	1 MNT = 0.0002 KYD
28 mei 2025	1 KYD = 4290.5729 MNT	1 MNT = 0.0002 KYD
29 mei 2025	1 KYD = 4288.2838 MNT	1 MNT = 0.0002 KYD
30 mei 2025	1 KYD = 4294.5978 MNT	1 MNT = 0.0002 KYD
31 mei 2025	1 KYD = 4294.6666 MNT	1 MNT = 0.0002 KYD

Jun 2025

Datum	KYD-MNT	MNT-KYD
01 jun 2025	1 KYD = 4291.6128 MNT	1 MNT = 0.0002 KYD
02 jun 2025	1 KYD = 4291.6628 MNT	1 MNT = 0.0002 KYD
03 jun 2025	1 KYD = 4291.0296 MNT	1 MNT = 0.0002 KYD
04 jun 2025	1 KYD = 4292.6588 MNT	1 MNT = 0.0002 KYD
05 jun 2025	1 KYD = 4293.7675 MNT	1 MNT = 0.0002 KYD
06 jun 2025	1 KYD = 4295.1257 MNT	1 MNT = 0.0002 KYD
07 jun 2025	1 KYD = 4284.8846 MNT	1 MNT = 0.0002 KYD
08 jun 2025	1 KYD = 4287.8887 MNT	1 MNT = 0.0002 KYD
09 jun 2025	1 KYD = 4295.4736 MNT	1 MNT = 0.0002 KYD
10 jun 2025	1 KYD = 4294.9388 MNT	1 MNT = 0.0002 KYD
11 jun 2025	1 KYD = 4284.1052 MNT	1 MNT = 0.0002 KYD
12 jun 2025	1 KYD = 4296.4007 MNT	1 MNT = 0.0002 KYD
13 jun 2025	1 KYD = 4292.8329 MNT	1 MNT = 0.0002 KYD
14 jun 2025	1 KYD = 4312.1652 MNT	1 MNT = 0.0002 KYD
15 jun 2025	1 KYD = 4317.1382 MNT	1 MNT = 0.0002 KYD
16 jun 2025	1 KYD = 4299.5583 MNT	1 MNT = 0.0002 KYD
17 jun 2025	1 KYD = 4300.3155 MNT	1 MNT = 0.0002 KYD
18 jun 2025	1 KYD = 4300.3135 MNT	1 MNT = 0.0002 KYD
19 jun 2025	1 KYD = 4306.3163 MNT	1 MNT = 0.0002 KYD
20 jun 2025	1 KYD = 4297.6173 MNT	1 MNT = 0.0002 KYD
21 jun 2025	1 KYD = 4301.7303 MNT	1 MNT = 0.0002 KYD
22 jun 2025	1 KYD = 4300.6195 MNT	1 MNT = 0.0002 KYD
23 jun 2025	1 KYD = 4302.9389 MNT	1 MNT = 0.0002 KYD
24 jun 2025	1 KYD = 4301.5905 MNT	1 MNT = 0.0002 KYD
25 jun 2025	1 KYD = 4302.2837 MNT	1 MNT = 0.0002 KYD
26 jun 2025	1 KYD = 4296.1657 MNT	1 MNT = 0.0002 KYD
27 jun 2025	1 KYD = 4303.6703 MNT	1 MNT = 0.0002 KYD
28 jun 2025	1 KYD = 4303.4224 MNT	1 MNT = 0.0002 KYD
29 jun 2025	1 KYD = 4303.6683 MNT	1 MNT = 0.0002 KYD
30 jun 2025	1 KYD = 4299.3937 MNT	1 MNT = 0.0002 KYD

Jul 2025

Datum	KYD-MNT	MNT-KYD
01 jul 2025	1 KYD = 4300.4026 MNT	1 MNT = 0.0002 KYD
02 jul 2025	1 KYD = 4300.0357 MNT	1 MNT = 0.0002 KYD
03 jul 2025	1 KYD = 4301.4247 MNT	1 MNT = 0.0002 KYD
04 jul 2025	1 KYD = 4306.919 MNT	1 MNT = 0.0002 KYD

KYD-MNT en MNT-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws