> KYD-MNT en MNT-KYD wisselkoersen - 2024

KYD-MNT en MNT-KYD wisselkoersen - 2024

KYD-MNT en MNT-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MNT en MNT-KYD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KYD = 4102,0733 MNT

1 MNT = 0,0002 KYD

1J 2J 3J

KYD tegen MNTMNT tegen KYD

Jan 2024

Datum	KYD-MNT	MNT-KYD
01 jan 2024	1 KYD = 4081.183 MNT	1 MNT = 0.0002 KYD
02 jan 2024	1 KYD = 4126.265 MNT	1 MNT = 0.0002 KYD
03 jan 2024	1 KYD = 4126.2895 MNT	1 MNT = 0.0002 KYD
04 jan 2024	1 KYD = 4106.3379 MNT	1 MNT = 0.0002 KYD
05 jan 2024	1 KYD = 4106.1764 MNT	1 MNT = 0.0002 KYD
06 jan 2024	1 KYD = 4120.297 MNT	1 MNT = 0.0002 KYD
07 jan 2024	1 KYD = 4110.1619 MNT	1 MNT = 0.0002 KYD
08 jan 2024	1 KYD = 4096.5809 MNT	1 MNT = 0.0002 KYD
09 jan 2024	1 KYD = 4110.0556 MNT	1 MNT = 0.0002 KYD
10 jan 2024	1 KYD = 4105.3158 MNT	1 MNT = 0.0002 KYD
11 jan 2024	1 KYD = 4102.8391 MNT	1 MNT = 0.0002 KYD
12 jan 2024	1 KYD = 4105.8367 MNT	1 MNT = 0.0002 KYD
13 jan 2024	1 KYD = 4109.3584 MNT	1 MNT = 0.0002 KYD
14 jan 2024	1 KYD = 4100.8298 MNT	1 MNT = 0.0002 KYD
15 jan 2024	1 KYD = 4098.6806 MNT	1 MNT = 0.0002 KYD
16 jan 2024	1 KYD = 4104.7898 MNT	1 MNT = 0.0002 KYD
17 jan 2024	1 KYD = 4100.1186 MNT	1 MNT = 0.0002 KYD
18 jan 2024	1 KYD = 4105.7537 MNT	1 MNT = 0.0002 KYD
19 jan 2024	1 KYD = 4118.5423 MNT	1 MNT = 0.0002 KYD
20 jan 2024	1 KYD = 4125.3144 MNT	1 MNT = 0.0002 KYD
21 jan 2024	1 KYD = 4102.1366 MNT	1 MNT = 0.0002 KYD
22 jan 2024	1 KYD = 4089.1712 MNT	1 MNT = 0.0002 KYD
23 jan 2024	1 KYD = 4109.6291 MNT	1 MNT = 0.0002 KYD
24 jan 2024	1 KYD = 4102.3756 MNT	1 MNT = 0.0002 KYD
25 jan 2024	1 KYD = 4107.2957 MNT	1 MNT = 0.0002 KYD
26 jan 2024	1 KYD = 4104.4209 MNT	1 MNT = 0.0002 KYD
27 jan 2024	1 KYD = 4097.0134 MNT	1 MNT = 0.0002 KYD
28 jan 2024	1 KYD = 4088.1748 MNT	1 MNT = 0.0002 KYD
29 jan 2024	1 KYD = 4093.0373 MNT	1 MNT = 0.0002 KYD
30 jan 2024	1 KYD = 4106.9981 MNT	1 MNT = 0.0002 KYD
31 jan 2024	1 KYD = 4105.3425 MNT	1 MNT = 0.0002 KYD

Feb 2024

Datum	KYD-MNT	MNT-KYD
01 feb 2024	1 KYD = 4108.9774 MNT	1 MNT = 0.0002 KYD
02 feb 2024	1 KYD = 4102.0416 MNT	1 MNT = 0.0002 KYD
03 feb 2024	1 KYD = 4108.7733 MNT	1 MNT = 0.0002 KYD
04 feb 2024	1 KYD = 4082.087 MNT	1 MNT = 0.0002 KYD
05 feb 2024	1 KYD = 4081.6388 MNT	1 MNT = 0.0002 KYD
06 feb 2024	1 KYD = 4103.8375 MNT	1 MNT = 0.0002 KYD
07 feb 2024	1 KYD = 4106.3369 MNT	1 MNT = 0.0002 KYD
08 feb 2024	1 KYD = 4103.0733 MNT	1 MNT = 0.0002 KYD
09 feb 2024	1 KYD = 4102.5654 MNT	1 MNT = 0.0002 KYD
10 feb 2024	1 KYD = 4112.8493 MNT	1 MNT = 0.0002 KYD
11 feb 2024	1 KYD = 4083.1163 MNT	1 MNT = 0.0002 KYD
12 feb 2024	1 KYD = 4074.5612 MNT	1 MNT = 0.0002 KYD
13 feb 2024	1 KYD = 4104.17 MNT	1 MNT = 0.0002 KYD
14 feb 2024	1 KYD = 4096.4176 MNT	1 MNT = 0.0002 KYD
15 feb 2024	1 KYD = 4114.1277 MNT	1 MNT = 0.0002 KYD
16 feb 2024	1 KYD = 4083.6284 MNT	1 MNT = 0.0002 KYD
17 feb 2024	1 KYD = 4096.2606 MNT	1 MNT = 0.0002 KYD
18 feb 2024	1 KYD = 4077.5394 MNT	1 MNT = 0.0002 KYD
19 feb 2024	1 KYD = 4077.413 MNT	1 MNT = 0.0002 KYD
20 feb 2024	1 KYD = 4100.2565 MNT	1 MNT = 0.0002 KYD
21 feb 2024	1 KYD = 4094.6363 MNT	1 MNT = 0.0002 KYD
22 feb 2024	1 KYD = 4081.6595 MNT	1 MNT = 0.0002 KYD
23 feb 2024	1 KYD = 4084.1057 MNT	1 MNT = 0.0002 KYD
24 feb 2024	1 KYD = 4090.9535 MNT	1 MNT = 0.0002 KYD
25 feb 2024	1 KYD = 4071.6539 MNT	1 MNT = 0.0002 KYD
26 feb 2024	1 KYD = 4065.1404 MNT	1 MNT = 0.0002 KYD
27 feb 2024	1 KYD = 4084.5545 MNT	1 MNT = 0.0002 KYD
28 feb 2024	1 KYD = 4075.6953 MNT	1 MNT = 0.0002 KYD
29 feb 2024	1 KYD = 4075.7958 MNT	1 MNT = 0.0002 KYD

Mar 2024

Datum	KYD-MNT	MNT-KYD
01 mrt 2024	1 KYD = 4074.5608 MNT	1 MNT = 0.0002 KYD
02 mrt 2024	1 KYD = 4083.3538 MNT	1 MNT = 0.0002 KYD
03 mrt 2024	1 KYD = 4069.2759 MNT	1 MNT = 0.0002 KYD
04 mrt 2024	1 KYD = 4053.7 MNT	1 MNT = 0.0002 KYD
05 mrt 2024	1 KYD = 4079.307 MNT	1 MNT = 0.0002 KYD
06 mrt 2024	1 KYD = 4078.3812 MNT	1 MNT = 0.0002 KYD
07 mrt 2024	1 KYD = 4071.6644 MNT	1 MNT = 0.0002 KYD
08 mrt 2024	1 KYD = 4060.1957 MNT	1 MNT = 0.0002 KYD
09 mrt 2024	1 KYD = 4073.6342 MNT	1 MNT = 0.0002 KYD
10 mrt 2024	1 KYD = 4073.6342 MNT	1 MNT = 0.0002 KYD
11 mrt 2024	1 KYD = 4052.9657 MNT	1 MNT = 0.0002 KYD
12 mrt 2024	1 KYD = 4076.7592 MNT	1 MNT = 0.0002 KYD
13 mrt 2024	1 KYD = 4072.6898 MNT	1 MNT = 0.0002 KYD
14 mrt 2024	1 KYD = 4065.7651 MNT	1 MNT = 0.0002 KYD
15 mrt 2024	1 KYD = 4075.5236 MNT	1 MNT = 0.0002 KYD
16 mrt 2024	1 KYD = 4072.8233 MNT	1 MNT = 0.0002 KYD
17 mrt 2024	1 KYD = 4053.0536 MNT	1 MNT = 0.0002 KYD
18 mrt 2024	1 KYD = 4054.3083 MNT	1 MNT = 0.0002 KYD
19 mrt 2024	1 KYD = 4080.0293 MNT	1 MNT = 0.0002 KYD
20 mrt 2024	1 KYD = 4074.4248 MNT	1 MNT = 0.0002 KYD
21 mrt 2024	1 KYD = 4073.5473 MNT	1 MNT = 0.0002 KYD
22 mrt 2024	1 KYD = 4080.0216 MNT	1 MNT = 0.0002 KYD
23 mrt 2024	1 KYD = 4099.3885 MNT	1 MNT = 0.0002 KYD
24 mrt 2024	1 KYD = 4072.9892 MNT	1 MNT = 0.0002 KYD
25 mrt 2024	1 KYD = 4055.8884 MNT	1 MNT = 0.0002 KYD
26 mrt 2024	1 KYD = 4082.5614 MNT	1 MNT = 0.0002 KYD
27 mrt 2024	1 KYD = 4083.3094 MNT	1 MNT = 0.0002 KYD
28 mrt 2024	1 KYD = 4075.8423 MNT	1 MNT = 0.0002 KYD
29 mrt 2024	1 KYD = 4079.713 MNT	1 MNT = 0.0002 KYD
30 mrt 2024	1 KYD = 4086.1921 MNT	1 MNT = 0.0002 KYD
31 mrt 2024	1 KYD = 4059.6557 MNT	1 MNT = 0.0002 KYD

Apr 2024

Datum	KYD-MNT	MNT-KYD
01 apr 2024	1 KYD = 4055.9116 MNT	1 MNT = 0.0002 KYD
02 apr 2024	1 KYD = 4078.7399 MNT	1 MNT = 0.0002 KYD
03 apr 2024	1 KYD = 4081.6354 MNT	1 MNT = 0.0002 KYD
04 apr 2024	1 KYD = 4079.9444 MNT	1 MNT = 0.0002 KYD
05 apr 2024	1 KYD = 4079.1362 MNT	1 MNT = 0.0002 KYD
06 apr 2024	1 KYD = 4084.6541 MNT	1 MNT = 0.0002 KYD
07 apr 2024	1 KYD = 4084.6541 MNT	1 MNT = 0.0002 KYD
08 apr 2024	1 KYD = 4077.2177 MNT	1 MNT = 0.0002 KYD
09 apr 2024	1 KYD = 4079.1213 MNT	1 MNT = 0.0002 KYD
10 apr 2024	1 KYD = 4074.953 MNT	1 MNT = 0.0002 KYD
11 apr 2024	1 KYD = 4079.1576 MNT	1 MNT = 0.0002 KYD
12 apr 2024	1 KYD = 4080.995 MNT	1 MNT = 0.0002 KYD
13 apr 2024	1 KYD = 4141.9077 MNT	1 MNT = 0.0002 KYD
14 apr 2024	1 KYD = 4149.6812 MNT	1 MNT = 0.0002 KYD
15 apr 2024	1 KYD = 4141.7884 MNT	1 MNT = 0.0002 KYD
16 apr 2024	1 KYD = 4142.0057 MNT	1 MNT = 0.0002 KYD
17 apr 2024	1 KYD = 4143.2903 MNT	1 MNT = 0.0002 KYD
18 apr 2024	1 KYD = 4140.8138 MNT	1 MNT = 0.0002 KYD
19 apr 2024	1 KYD = 4139.5329 MNT	1 MNT = 0.0002 KYD
20 apr 2024	1 KYD = 4148.9061 MNT	1 MNT = 0.0002 KYD
21 apr 2024	1 KYD = 4148.9061 MNT	1 MNT = 0.0002 KYD
22 apr 2024	1 KYD = 4136.2089 MNT	1 MNT = 0.0002 KYD
23 apr 2024	1 KYD = 4145.0536 MNT	1 MNT = 0.0002 KYD
24 apr 2024	1 KYD = 4139.2053 MNT	1 MNT = 0.0002 KYD
25 apr 2024	1 KYD = 4139.8056 MNT	1 MNT = 0.0002 KYD
26 apr 2024	1 KYD = 4142.2965 MNT	1 MNT = 0.0002 KYD
27 apr 2024	1 KYD = 4129.7729 MNT	1 MNT = 0.0002 KYD
28 apr 2024	1 KYD = 4129.7729 MNT	1 MNT = 0.0002 KYD
29 apr 2024	1 KYD = 4140.8897 MNT	1 MNT = 0.0002 KYD
30 apr 2024	1 KYD = 4138.3784 MNT	1 MNT = 0.0002 KYD

May 2024

Datum	KYD-MNT	MNT-KYD
01 mei 2024	1 KYD = 4140.3301 MNT	1 MNT = 0.0002 KYD
02 mei 2024	1 KYD = 4138.803 MNT	1 MNT = 0.0002 KYD
03 mei 2024	1 KYD = 4141.5607 MNT	1 MNT = 0.0002 KYD
04 mei 2024	1 KYD = 4151.5235 MNT	1 MNT = 0.0002 KYD
05 mei 2024	1 KYD = 4151.5235 MNT	1 MNT = 0.0002 KYD
06 mei 2024	1 KYD = 4139.7116 MNT	1 MNT = 0.0002 KYD
07 mei 2024	1 KYD = 4139.3871 MNT	1 MNT = 0.0002 KYD
08 mei 2024	1 KYD = 4138.7673 MNT	1 MNT = 0.0002 KYD
09 mei 2024	1 KYD = 4139.0741 MNT	1 MNT = 0.0002 KYD
10 mei 2024	1 KYD = 4140.3087 MNT	1 MNT = 0.0002 KYD
11 mei 2024	1 KYD = 4140.3099 MNT	1 MNT = 0.0002 KYD
12 mei 2024	1 KYD = 4143.8782 MNT	1 MNT = 0.0002 KYD
13 mei 2024	1 KYD = 4141.0002 MNT	1 MNT = 0.0002 KYD
14 mei 2024	1 KYD = 4140.4407 MNT	1 MNT = 0.0002 KYD
15 mei 2024	1 KYD = 4140.306 MNT	1 MNT = 0.0002 KYD
16 mei 2024	1 KYD = 4139.6181 MNT	1 MNT = 0.0002 KYD
17 mei 2024	1 KYD = 4139.9253 MNT	1 MNT = 0.0002 KYD
18 mei 2024	1 KYD = 4161.3521 MNT	1 MNT = 0.0002 KYD
19 mei 2024	1 KYD = 4161.3521 MNT	1 MNT = 0.0002 KYD
20 mei 2024	1 KYD = 4136.9526 MNT	1 MNT = 0.0002 KYD
21 mei 2024	1 KYD = 4139.0473 MNT	1 MNT = 0.0002 KYD
22 mei 2024	1 KYD = 4137.4018 MNT	1 MNT = 0.0002 KYD
23 mei 2024	1 KYD = 4139.7327 MNT	1 MNT = 0.0002 KYD
24 mei 2024	1 KYD = 4138.1454 MNT	1 MNT = 0.0002 KYD
25 mei 2024	1 KYD = 4144.8506 MNT	1 MNT = 0.0002 KYD
26 mei 2024	1 KYD = 4144.8506 MNT	1 MNT = 0.0002 KYD
27 mei 2024	1 KYD = 4140.0388 MNT	1 MNT = 0.0002 KYD
28 mei 2024	1 KYD = 4143.7486 MNT	1 MNT = 0.0002 KYD
29 mei 2024	1 KYD = 4135.6883 MNT	1 MNT = 0.0002 KYD
30 mei 2024	1 KYD = 4139.6958 MNT	1 MNT = 0.0002 KYD
31 mei 2024	1 KYD = 4141.4672 MNT	1 MNT = 0.0002 KYD

Jun 2024

Datum	KYD-MNT	MNT-KYD
01 jun 2024	1 KYD = 4142.7075 MNT	1 MNT = 0.0002 KYD
02 jun 2024	1 KYD = 4142.7075 MNT	1 MNT = 0.0002 KYD
03 jun 2024	1 KYD = 4142.5587 MNT	1 MNT = 0.0002 KYD
04 jun 2024	1 KYD = 4140.2847 MNT	1 MNT = 0.0002 KYD
05 jun 2024	1 KYD = 4138.1335 MNT	1 MNT = 0.0002 KYD
06 jun 2024	1 KYD = 4137.6787 MNT	1 MNT = 0.0002 KYD
07 jun 2024	1 KYD = 4140.264 MNT	1 MNT = 0.0002 KYD
08 jun 2024	1 KYD = 4112.8913 MNT	1 MNT = 0.0002 KYD
09 jun 2024	1 KYD = 4112.8913 MNT	1 MNT = 0.0002 KYD
10 jun 2024	1 KYD = 4142.6397 MNT	1 MNT = 0.0002 KYD
11 jun 2024	1 KYD = 4133.89 MNT	1 MNT = 0.0002 KYD
12 jun 2024	1 KYD = 4140.0196 MNT	1 MNT = 0.0002 KYD
13 jun 2024	1 KYD = 4140.0583 MNT	1 MNT = 0.0002 KYD
14 jun 2024	1 KYD = 4140.4467 MNT	1 MNT = 0.0002 KYD
15 jun 2024	1 KYD = 4149.4031 MNT	1 MNT = 0.0002 KYD
16 jun 2024	1 KYD = 4149.4031 MNT	1 MNT = 0.0002 KYD
17 jun 2024	1 KYD = 4140.8681 MNT	1 MNT = 0.0002 KYD
18 jun 2024	1 KYD = 4139.21 MNT	1 MNT = 0.0002 KYD
19 jun 2024	1 KYD = 4139.3088 MNT	1 MNT = 0.0002 KYD
20 jun 2024	1 KYD = 4140.5009 MNT	1 MNT = 0.0002 KYD
21 jun 2024	1 KYD = 4140.5837 MNT	1 MNT = 0.0002 KYD
22 jun 2024	1 KYD = 4148.645 MNT	1 MNT = 0.0002 KYD
23 jun 2024	1 KYD = 4148.645 MNT	1 MNT = 0.0002 KYD
24 jun 2024	1 KYD = 4139.7686 MNT	1 MNT = 0.0002 KYD
25 jun 2024	1 KYD = 4137.9918 MNT	1 MNT = 0.0002 KYD
26 jun 2024	1 KYD = 4139.0691 MNT	1 MNT = 0.0002 KYD
27 jun 2024	1 KYD = 4137.9508 MNT	1 MNT = 0.0002 KYD
28 jun 2024	1 KYD = 4139.5534 MNT	1 MNT = 0.0002 KYD
29 jun 2024	1 KYD = 4139.5569 MNT	1 MNT = 0.0002 KYD
30 jun 2024	1 KYD = 4143.6708 MNT	1 MNT = 0.0002 KYD

Jul 2024

Datum	KYD-MNT	MNT-KYD
01 jul 2024	1 KYD = 4139.9426 MNT	1 MNT = 0.0002 KYD
02 jul 2024	1 KYD = 4140.2122 MNT	1 MNT = 0.0002 KYD
03 jul 2024	1 KYD = 4140.2678 MNT	1 MNT = 0.0002 KYD
04 jul 2024	1 KYD = 4138.9467 MNT	1 MNT = 0.0002 KYD
05 jul 2024	1 KYD = 4139.3875 MNT	1 MNT = 0.0002 KYD
06 jul 2024	1 KYD = 4150.4419 MNT	1 MNT = 0.0002 KYD
07 jul 2024	1 KYD = 4150.4419 MNT	1 MNT = 0.0002 KYD
08 jul 2024	1 KYD = 4140.1339 MNT	1 MNT = 0.0002 KYD
09 jul 2024	1 KYD = 4138.0664 MNT	1 MNT = 0.0002 KYD
10 jul 2024	1 KYD = 4140.5911 MNT	1 MNT = 0.0002 KYD
11 jul 2024	1 KYD = 4140.6288 MNT	1 MNT = 0.0002 KYD
12 jul 2024	1 KYD = 4140.5692 MNT	1 MNT = 0.0002 KYD
13 jul 2024	1 KYD = 4140.5715 MNT	1 MNT = 0.0002 KYD
14 jul 2024	1 KYD = 4151.9745 MNT	1 MNT = 0.0002 KYD
15 jul 2024	1 KYD = 4140.6252 MNT	1 MNT = 0.0002 KYD
16 jul 2024	1 KYD = 4138.6498 MNT	1 MNT = 0.0002 KYD
17 jul 2024	1 KYD = 4141.2335 MNT	1 MNT = 0.0002 KYD
18 jul 2024	1 KYD = 4139.1841 MNT	1 MNT = 0.0002 KYD
19 jul 2024	1 KYD = 4141.5016 MNT	1 MNT = 0.0002 KYD
20 jul 2024	1 KYD = 4142.8514 MNT	1 MNT = 0.0002 KYD
21 jul 2024	1 KYD = 4142.8514 MNT	1 MNT = 0.0002 KYD
22 jul 2024	1 KYD = 4138.463 MNT	1 MNT = 0.0002 KYD
23 jul 2024	1 KYD = 4142.0988 MNT	1 MNT = 0.0002 KYD
24 jul 2024	1 KYD = 4138.8189 MNT	1 MNT = 0.0002 KYD
25 jul 2024	1 KYD = 4139.2179 MNT	1 MNT = 0.0002 KYD
26 jul 2024	1 KYD = 4140.3812 MNT	1 MNT = 0.0002 KYD
27 jul 2024	1 KYD = 4146.1411 MNT	1 MNT = 0.0002 KYD
28 jul 2024	1 KYD = 4146.1411 MNT	1 MNT = 0.0002 KYD
29 jul 2024	1 KYD = 4138.7769 MNT	1 MNT = 0.0002 KYD
30 jul 2024	1 KYD = 4138.4323 MNT	1 MNT = 0.0002 KYD
31 jul 2024	1 KYD = 4141.241 MNT	1 MNT = 0.0002 KYD

Aug 2024

Datum	KYD-MNT	MNT-KYD
01 aug 2024	1 KYD = 4143.6681 MNT	1 MNT = 0.0002 KYD
02 aug 2024	1 KYD = 4142.3919 MNT	1 MNT = 0.0002 KYD
03 aug 2024	1 KYD = 4177.7568 MNT	1 MNT = 0.0002 KYD
04 aug 2024	1 KYD = 4177.7568 MNT	1 MNT = 0.0002 KYD
05 aug 2024	1 KYD = 4142.1579 MNT	1 MNT = 0.0002 KYD
06 aug 2024	1 KYD = 4138.4251 MNT	1 MNT = 0.0002 KYD
07 aug 2024	1 KYD = 4140.4765 MNT	1 MNT = 0.0002 KYD
08 aug 2024	1 KYD = 4140.2824 MNT	1 MNT = 0.0002 KYD
09 aug 2024	1 KYD = 4139.0141 MNT	1 MNT = 0.0002 KYD
10 aug 2024	1 KYD = 4139.0149 MNT	1 MNT = 0.0002 KYD
11 aug 2024	1 KYD = 4143.753 MNT	1 MNT = 0.0002 KYD
12 aug 2024	1 KYD = 4138.7681 MNT	1 MNT = 0.0002 KYD
13 aug 2024	1 KYD = 4078.5728 MNT	1 MNT = 0.0002 KYD
14 aug 2024	1 KYD = 4077.655 MNT	1 MNT = 0.0002 KYD
15 aug 2024	1 KYD = 4078.1726 MNT	1 MNT = 0.0002 KYD
16 aug 2024	1 KYD = 4076.8412 MNT	1 MNT = 0.0002 KYD
17 aug 2024	1 KYD = 4092.843 MNT	1 MNT = 0.0002 KYD
18 aug 2024	1 KYD = 4092.843 MNT	1 MNT = 0.0002 KYD
19 aug 2024	1 KYD = 4077.0287 MNT	1 MNT = 0.0002 KYD
20 aug 2024	1 KYD = 4078.4274 MNT	1 MNT = 0.0002 KYD
21 aug 2024	1 KYD = 4074.2655 MNT	1 MNT = 0.0002 KYD
22 aug 2024	1 KYD = 4074.5445 MNT	1 MNT = 0.0002 KYD
23 aug 2024	1 KYD = 4075.8587 MNT	1 MNT = 0.0002 KYD
24 aug 2024	1 KYD = 4109.9032 MNT	1 MNT = 0.0002 KYD
25 aug 2024	1 KYD = 4109.9032 MNT	1 MNT = 0.0002 KYD
26 aug 2024	1 KYD = 4077.1435 MNT	1 MNT = 0.0002 KYD
27 aug 2024	1 KYD = 4077.8904 MNT	1 MNT = 0.0002 KYD
28 aug 2024	1 KYD = 4078.7724 MNT	1 MNT = 0.0002 KYD
29 aug 2024	1 KYD = 4077.1414 MNT	1 MNT = 0.0002 KYD
30 aug 2024	1 KYD = 4077.6378 MNT	1 MNT = 0.0002 KYD
31 aug 2024	1 KYD = 4077.6381 MNT	1 MNT = 0.0002 KYD

Sep 2024

Datum	KYD-MNT	MNT-KYD
01 sep 2024	1 KYD = 4071.6744 MNT	1 MNT = 0.0002 KYD
02 sep 2024	1 KYD = 4077.8032 MNT	1 MNT = 0.0002 KYD
03 sep 2024	1 KYD = 4078.3746 MNT	1 MNT = 0.0002 KYD
04 sep 2024	1 KYD = 4075.2576 MNT	1 MNT = 0.0002 KYD
05 sep 2024	1 KYD = 4079.3267 MNT	1 MNT = 0.0002 KYD
06 sep 2024	1 KYD = 4076.9926 MNT	1 MNT = 0.0002 KYD
07 sep 2024	1 KYD = 4072.9379 MNT	1 MNT = 0.0002 KYD
08 sep 2024	1 KYD = 4072.9379 MNT	1 MNT = 0.0002 KYD
09 sep 2024	1 KYD = 4078.4097 MNT	1 MNT = 0.0002 KYD
10 sep 2024	1 KYD = 4075.7913 MNT	1 MNT = 0.0002 KYD
11 sep 2024	1 KYD = 4078.8189 MNT	1 MNT = 0.0002 KYD
12 sep 2024	1 KYD = 4075.7489 MNT	1 MNT = 0.0002 KYD
13 sep 2024	1 KYD = 4077.3413 MNT	1 MNT = 0.0002 KYD
14 sep 2024	1 KYD = 4076.5356 MNT	1 MNT = 0.0002 KYD
15 sep 2024	1 KYD = 4076.5356 MNT	1 MNT = 0.0002 KYD
16 sep 2024	1 KYD = 4075.2918 MNT	1 MNT = 0.0002 KYD
17 sep 2024	1 KYD = 4076.3737 MNT	1 MNT = 0.0002 KYD
18 sep 2024	1 KYD = 4076.2066 MNT	1 MNT = 0.0002 KYD
19 sep 2024	1 KYD = 4072.0152 MNT	1 MNT = 0.0002 KYD
20 sep 2024	1 KYD = 4076.3763 MNT	1 MNT = 0.0002 KYD
21 sep 2024	1 KYD = 4084.0667 MNT	1 MNT = 0.0002 KYD
22 sep 2024	1 KYD = 4084.0667 MNT	1 MNT = 0.0002 KYD
23 sep 2024	1 KYD = 4080.4999 MNT	1 MNT = 0.0002 KYD
24 sep 2024	1 KYD = 4076.0246 MNT	1 MNT = 0.0002 KYD
25 sep 2024	1 KYD = 4077.0515 MNT	1 MNT = 0.0002 KYD
26 sep 2024	1 KYD = 4077.0881 MNT	1 MNT = 0.0002 KYD
27 sep 2024	1 KYD = 4077.9641 MNT	1 MNT = 0.0002 KYD
28 sep 2024	1 KYD = 4077.9658 MNT	1 MNT = 0.0002 KYD
29 sep 2024	1 KYD = 4077.9658 MNT	1 MNT = 0.0002 KYD
30 sep 2024	1 KYD = 4078.4931 MNT	1 MNT = 0.0002 KYD

Oct 2024

Datum	KYD-MNT	MNT-KYD
01 okt 2024	1 KYD = 4081.1676 MNT	1 MNT = 0.0002 KYD
02 okt 2024	1 KYD = 4079.4221 MNT	1 MNT = 0.0002 KYD
03 okt 2024	1 KYD = 4075.6604 MNT	1 MNT = 0.0002 KYD
04 okt 2024	1 KYD = 4078.8398 MNT	1 MNT = 0.0002 KYD
05 okt 2024	1 KYD = 4060.7754 MNT	1 MNT = 0.0002 KYD
06 okt 2024	1 KYD = 4060.7754 MNT	1 MNT = 0.0002 KYD
07 okt 2024	1 KYD = 4079.4776 MNT	1 MNT = 0.0002 KYD
08 okt 2024	1 KYD = 4076.2645 MNT	1 MNT = 0.0002 KYD
09 okt 2024	1 KYD = 4077.5631 MNT	1 MNT = 0.0002 KYD
10 okt 2024	1 KYD = 4076.0732 MNT	1 MNT = 0.0002 KYD
11 okt 2024	1 KYD = 4075.2344 MNT	1 MNT = 0.0002 KYD
12 okt 2024	1 KYD = 4082.7849 MNT	1 MNT = 0.0002 KYD
13 okt 2024	1 KYD = 4075.2318 MNT	1 MNT = 0.0002 KYD
14 okt 2024	1 KYD = 4076.8166 MNT	1 MNT = 0.0002 KYD
15 okt 2024	1 KYD = 4076.4387 MNT	1 MNT = 0.0002 KYD
16 okt 2024	1 KYD = 4078.3873 MNT	1 MNT = 0.0002 KYD
17 okt 2024	1 KYD = 4078.3333 MNT	1 MNT = 0.0002 KYD
18 okt 2024	1 KYD = 4076.9621 MNT	1 MNT = 0.0002 KYD
19 okt 2024	1 KYD = 4089.2156 MNT	1 MNT = 0.0002 KYD
20 okt 2024	1 KYD = 4089.2156 MNT	1 MNT = 0.0002 KYD
21 okt 2024	1 KYD = 4078.163 MNT	1 MNT = 0.0002 KYD
22 okt 2024	1 KYD = 4077.0906 MNT	1 MNT = 0.0002 KYD
23 okt 2024	1 KYD = 4078.5258 MNT	1 MNT = 0.0002 KYD
24 okt 2024	1 KYD = 4077.2975 MNT	1 MNT = 0.0002 KYD
25 okt 2024	1 KYD = 4077.6761 MNT	1 MNT = 0.0002 KYD
26 okt 2024	1 KYD = 4069.0873 MNT	1 MNT = 0.0002 KYD
27 okt 2024	1 KYD = 4069.0873 MNT	1 MNT = 0.0002 KYD
28 okt 2024	1 KYD = 4079.9938 MNT	1 MNT = 0.0002 KYD
29 okt 2024	1 KYD = 4076.6927 MNT	1 MNT = 0.0002 KYD
30 okt 2024	1 KYD = 4074.3247 MNT	1 MNT = 0.0002 KYD
31 okt 2024	1 KYD = 4079.8153 MNT	1 MNT = 0.0002 KYD

Nov 2024

Datum	KYD-MNT	MNT-KYD
01 nov 2024	1 KYD = 4076.8509 MNT	1 MNT = 0.0002 KYD
02 nov 2024	1 KYD = 4076.8491 MNT	1 MNT = 0.0002 KYD
03 nov 2024	1 KYD = 4082.5167 MNT	1 MNT = 0.0002 KYD
04 nov 2024	1 KYD = 4074.7214 MNT	1 MNT = 0.0002 KYD
05 nov 2024	1 KYD = 4076.6267 MNT	1 MNT = 0.0002 KYD
06 nov 2024	1 KYD = 4077.5437 MNT	1 MNT = 0.0002 KYD
07 nov 2024	1 KYD = 4078.7362 MNT	1 MNT = 0.0002 KYD
08 nov 2024	1 KYD = 4075.6339 MNT	1 MNT = 0.0002 KYD
09 nov 2024	1 KYD = 4055.0244 MNT	1 MNT = 0.0002 KYD
10 nov 2024	1 KYD = 4055.0244 MNT	1 MNT = 0.0002 KYD
11 nov 2024	1 KYD = 4076.9862 MNT	1 MNT = 0.0002 KYD
12 nov 2024	1 KYD = 4075.2961 MNT	1 MNT = 0.0002 KYD
14 nov 2024	1 KYD = 4078.2208 MNT	1 MNT = 0.0002 KYD
15 nov 2024	1 KYD = 4074.595 MNT	1 MNT = 0.0002 KYD
16 nov 2024	1 KYD = 4065.0714 MNT	1 MNT = 0.0002 KYD
17 nov 2024	1 KYD = 4065.0714 MNT	1 MNT = 0.0002 KYD
18 nov 2024	1 KYD = 4075.4359 MNT	1 MNT = 0.0002 KYD
19 nov 2024	1 KYD = 4077.0989 MNT	1 MNT = 0.0002 KYD
20 nov 2024	1 KYD = 4077.0386 MNT	1 MNT = 0.0002 KYD
21 nov 2024	1 KYD = 4077.6585 MNT	1 MNT = 0.0002 KYD
22 nov 2024	1 KYD = 4074.3294 MNT	1 MNT = 0.0002 KYD
23 nov 2024	1 KYD = 4078.5011 MNT	1 MNT = 0.0002 KYD
24 nov 2024	1 KYD = 4078.5011 MNT	1 MNT = 0.0002 KYD
25 nov 2024	1 KYD = 4076.6875 MNT	1 MNT = 0.0002 KYD
26 nov 2024	1 KYD = 4089.4671 MNT	1 MNT = 0.0002 KYD
27 nov 2024	1 KYD = 4075.6439 MNT	1 MNT = 0.0002 KYD
28 nov 2024	1 KYD = 4077.9499 MNT	1 MNT = 0.0002 KYD
29 nov 2024	1 KYD = 4075.1112 MNT	1 MNT = 0.0002 KYD
30 nov 2024	1 KYD = 4085.3601 MNT	1 MNT = 0.0002 KYD

Dec 2024

Datum	KYD-MNT	MNT-KYD
01 dec 2024	1 KYD = 4085.3601 MNT	1 MNT = 0.0002 KYD
02 dec 2024	1 KYD = 4079.4218 MNT	1 MNT = 0.0002 KYD
03 dec 2024	1 KYD = 4074.924 MNT	1 MNT = 0.0002 KYD
04 dec 2024	1 KYD = 4074.8833 MNT	1 MNT = 0.0002 KYD
05 dec 2024	1 KYD = 4075.0269 MNT	1 MNT = 0.0002 KYD
06 dec 2024	1 KYD = 4076.3471 MNT	1 MNT = 0.0002 KYD
07 dec 2024	1 KYD = 4072.941 MNT	1 MNT = 0.0002 KYD
08 dec 2024	1 KYD = 4072.941 MNT	1 MNT = 0.0002 KYD
09 dec 2024	1 KYD = 4074.8233 MNT	1 MNT = 0.0002 KYD
10 dec 2024	1 KYD = 4075.5686 MNT	1 MNT = 0.0002 KYD
11 dec 2024	1 KYD = 4082.0274 MNT	1 MNT = 0.0002 KYD
12 dec 2024	1 KYD = 4074.9218 MNT	1 MNT = 0.0002 KYD
13 dec 2024	1 KYD = 4079.3893 MNT	1 MNT = 0.0002 KYD
14 dec 2024	1 KYD = 4084.7144 MNT	1 MNT = 0.0002 KYD
15 dec 2024	1 KYD = 4084.7144 MNT	1 MNT = 0.0002 KYD
16 dec 2024	1 KYD = 4080.3593 MNT	1 MNT = 0.0002 KYD
17 dec 2024	1 KYD = 4077.0543 MNT	1 MNT = 0.0002 KYD
18 dec 2024	1 KYD = 4077.5406 MNT	1 MNT = 0.0002 KYD
19 dec 2024	1 KYD = 4076.6969 MNT	1 MNT = 0.0002 KYD
20 dec 2024	1 KYD = 4078.6373 MNT	1 MNT = 0.0002 KYD
21 dec 2024	1 KYD = 4093.882 MNT	1 MNT = 0.0002 KYD
22 dec 2024	1 KYD = 4093.882 MNT	1 MNT = 0.0002 KYD
23 dec 2024	1 KYD = 4072.6612 MNT	1 MNT = 0.0002 KYD
24 dec 2024	1 KYD = 4079.7757 MNT	1 MNT = 0.0002 KYD
25 dec 2024	1 KYD = 4083.8349 MNT	1 MNT = 0.0002 KYD
26 dec 2024	1 KYD = 4083.8377 MNT	1 MNT = 0.0002 KYD
27 dec 2024	1 KYD = 4077.3829 MNT	1 MNT = 0.0002 KYD
28 dec 2024	1 KYD = 4072.7944 MNT	1 MNT = 0.0002 KYD
29 dec 2024	1 KYD = 4072.7944 MNT	1 MNT = 0.0002 KYD
30 dec 2024	1 KYD = 4080.0183 MNT	1 MNT = 0.0002 KYD
31 dec 2024	1 KYD = 4077.4238 MNT	1 MNT = 0.0002 KYD

KYD-MNT en MNT-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws