> KYD-MMK en MMK-KYD wisselkoersen - 2025

KYD-MMK en MMK-KYD wisselkoersen - 2025

KYD-MMK en MMK-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MMK en MMK-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 2872,8536 MMK

1 MMK = 0,0003 KYD

1J 2J 3J

KYD tegen MMKMMK tegen KYD

Jan 2025

Datum	KYD-MMK	MMK-KYD
01 jan 2025	1 KYD = 3899.8682 MMK	1 MMK = 0.0003 KYD
02 jan 2025	1 KYD = 3897.2513 MMK	1 MMK = 0.0003 KYD
03 jan 2025	1 KYD = 3896.7972 MMK	1 MMK = 0.0003 KYD
04 jan 2025	1 KYD = 3904.1004 MMK	1 MMK = 0.0003 KYD
05 jan 2025	1 KYD = 3904.1004 MMK	1 MMK = 0.0003 KYD
06 jan 2025	1 KYD = 3893.8524 MMK	1 MMK = 0.0003 KYD
07 jan 2025	1 KYD = 3895.8309 MMK	1 MMK = 0.0003 KYD
08 jan 2025	1 KYD = 3893.222 MMK	1 MMK = 0.0003 KYD
09 jan 2025	1 KYD = 3898.0068 MMK	1 MMK = 0.0003 KYD
10 jan 2025	1 KYD = 3897.5157 MMK	1 MMK = 0.0003 KYD
11 jan 2025	1 KYD = 3880.3395 MMK	1 MMK = 0.0003 KYD
12 jan 2025	1 KYD = 3880.3395 MMK	1 MMK = 0.0003 KYD
13 jan 2025	1 KYD = 3895.8332 MMK	1 MMK = 0.0003 KYD
14 jan 2025	1 KYD = 3893.0286 MMK	1 MMK = 0.0003 KYD
15 jan 2025	1 KYD = 3898.2893 MMK	1 MMK = 0.0003 KYD
16 jan 2025	1 KYD = 3895.1289 MMK	1 MMK = 0.0003 KYD
17 jan 2025	1 KYD = 3896.2657 MMK	1 MMK = 0.0003 KYD
18 jan 2025	1 KYD = 3897.5149 MMK	1 MMK = 0.0003 KYD
19 jan 2025	1 KYD = 3897.5149 MMK	1 MMK = 0.0003 KYD
20 jan 2025	1 KYD = 3892.0691 MMK	1 MMK = 0.0003 KYD
21 jan 2025	1 KYD = 3897.4196 MMK	1 MMK = 0.0003 KYD
22 jan 2025	1 KYD = 3918.4079 MMK	1 MMK = 0.0003 KYD
23 jan 2025	1 KYD = 3895.12 MMK	1 MMK = 0.0003 KYD
24 jan 2025	1 KYD = 3896.086 MMK	1 MMK = 0.0003 KYD
25 jan 2025	1 KYD = 3904.5021 MMK	1 MMK = 0.0003 KYD
26 jan 2025	1 KYD = 3904.5021 MMK	1 MMK = 0.0003 KYD
27 jan 2025	1 KYD = 3897.3681 MMK	1 MMK = 0.0003 KYD
28 jan 2025	1 KYD = 3894.3582 MMK	1 MMK = 0.0003 KYD
29 jan 2025	1 KYD = 3894.9845 MMK	1 MMK = 0.0003 KYD
30 jan 2025	1 KYD = 3899.7108 MMK	1 MMK = 0.0003 KYD
31 jan 2025	1 KYD = 3898.8119 MMK	1 MMK = 0.0003 KYD

Feb 2025

Datum	KYD-MMK	MMK-KYD
01 feb 2025	1 KYD = 3898.8117 MMK	1 MMK = 0.0003 KYD
02 feb 2025	1 KYD = 3892.3323 MMK	1 MMK = 0.0003 KYD
03 feb 2025	1 KYD = 3898.9997 MMK	1 MMK = 0.0003 KYD
04 feb 2025	1 KYD = 3897.8375 MMK	1 MMK = 0.0003 KYD
05 feb 2025	1 KYD = 3896.245 MMK	1 MMK = 0.0003 KYD
06 feb 2025	1 KYD = 3896.5582 MMK	1 MMK = 0.0003 KYD
07 feb 2025	1 KYD = 3894.8308 MMK	1 MMK = 0.0003 KYD
08 feb 2025	1 KYD = 3879.9454 MMK	1 MMK = 0.0003 KYD
09 feb 2025	1 KYD = 3879.9454 MMK	1 MMK = 0.0003 KYD
10 feb 2025	1 KYD = 3894.061 MMK	1 MMK = 0.0003 KYD
11 feb 2025	1 KYD = 3898.3665 MMK	1 MMK = 0.0003 KYD
12 feb 2025	1 KYD = 3896.8574 MMK	1 MMK = 0.0003 KYD
13 feb 2025	1 KYD = 2524.8207 MMK	1 MMK = 0.0004 KYD
14 feb 2025	1 KYD = 3896.0635 MMK	1 MMK = 0.0003 KYD
15 feb 2025	1 KYD = 3909.0598 MMK	1 MMK = 0.0003 KYD
16 feb 2025	1 KYD = 3909.0598 MMK	1 MMK = 0.0003 KYD
17 feb 2025	1 KYD = 3897.3465 MMK	1 MMK = 0.0003 KYD
18 feb 2025	1 KYD = 2516.705 MMK	1 MMK = 0.0004 KYD
19 feb 2025	1 KYD = 2519.8563 MMK	1 MMK = 0.0004 KYD
20 feb 2025	1 KYD = 2537.3317 MMK	1 MMK = 0.0004 KYD
21 feb 2025	1 KYD = 2517.4092 MMK	1 MMK = 0.0004 KYD
22 feb 2025	1 KYD = 2517.6261 MMK	1 MMK = 0.0004 KYD
23 feb 2025	1 KYD = 2518.6272 MMK	1 MMK = 0.0004 KYD
24 feb 2025	1 KYD = 2520.488 MMK	1 MMK = 0.0004 KYD
25 feb 2025	1 KYD = 2520.9753 MMK	1 MMK = 0.0004 KYD
26 feb 2025	1 KYD = 2541.1001 MMK	1 MMK = 0.0004 KYD
27 feb 2025	1 KYD = 2519.4468 MMK	1 MMK = 0.0004 KYD
28 feb 2025	1 KYD = 2538.3618 MMK	1 MMK = 0.0004 KYD

Mar 2025

Datum	KYD-MMK	MMK-KYD
01 mrt 2025	1 KYD = 2519.3716 MMK	1 MMK = 0.0004 KYD
02 mrt 2025	1 KYD = 2560.519 MMK	1 MMK = 0.0004 KYD
03 mrt 2025	1 KYD = 2560.4336 MMK	1 MMK = 0.0004 KYD
04 mrt 2025	1 KYD = 2518.3926 MMK	1 MMK = 0.0004 KYD
05 mrt 2025	1 KYD = 2522.6992 MMK	1 MMK = 0.0004 KYD
06 mrt 2025	1 KYD = 2518.4177 MMK	1 MMK = 0.0004 KYD
07 mrt 2025	1 KYD = 2517.5049 MMK	1 MMK = 0.0004 KYD
08 mrt 2025	1 KYD = 2538.403 MMK	1 MMK = 0.0004 KYD
09 mrt 2025	1 KYD = 2515.9615 MMK	1 MMK = 0.0004 KYD
10 mrt 2025	1 KYD = 2560.7997 MMK	1 MMK = 0.0004 KYD
11 mrt 2025	1 KYD = 2541.4327 MMK	1 MMK = 0.0004 KYD
12 mrt 2025	1 KYD = 2516.6898 MMK	1 MMK = 0.0004 KYD
13 mrt 2025	1 KYD = 2518.9286 MMK	1 MMK = 0.0004 KYD
14 mrt 2025	1 KYD = 2524.0202 MMK	1 MMK = 0.0004 KYD
15 mrt 2025	1 KYD = 2524.1837 MMK	1 MMK = 0.0004 KYD
16 mrt 2025	1 KYD = 2560.6468 MMK	1 MMK = 0.0004 KYD
17 mrt 2025	1 KYD = 2519.1949 MMK	1 MMK = 0.0004 KYD
18 mrt 2025	1 KYD = 2523.4783 MMK	1 MMK = 0.0004 KYD
19 mrt 2025	1 KYD = 2524.2108 MMK	1 MMK = 0.0004 KYD
20 mrt 2025	1 KYD = 2526.3492 MMK	1 MMK = 0.0004 KYD
21 mrt 2025	1 KYD = 2524.3745 MMK	1 MMK = 0.0004 KYD
22 mrt 2025	1 KYD = 2525.0899 MMK	1 MMK = 0.0004 KYD
23 mrt 2025	1 KYD = 2560.6808 MMK	1 MMK = 0.0004 KYD
24 mrt 2025	1 KYD = 2560.6372 MMK	1 MMK = 0.0004 KYD
25 mrt 2025	1 KYD = 2524.2627 MMK	1 MMK = 0.0004 KYD
26 mrt 2025	1 KYD = 2518.0313 MMK	1 MMK = 0.0004 KYD
27 mrt 2025	1 KYD = 2520.9602 MMK	1 MMK = 0.0004 KYD
28 mrt 2025	1 KYD = 2519.5088 MMK	1 MMK = 0.0004 KYD
29 mrt 2025	1 KYD = 2523.9188 MMK	1 MMK = 0.0004 KYD
30 mrt 2025	1 KYD = 2560.6811 MMK	1 MMK = 0.0004 KYD
31 mrt 2025	1 KYD = 2519.8408 MMK	1 MMK = 0.0004 KYD

Apr 2025

Datum	KYD-MMK	MMK-KYD
01 apr 2025	1 KYD = 2524.3303 MMK	1 MMK = 0.0004 KYD
02 apr 2025	1 KYD = 2519.9867 MMK	1 MMK = 0.0004 KYD
03 apr 2025	1 KYD = 2524.6384 MMK	1 MMK = 0.0004 KYD
04 apr 2025	1 KYD = 2525.2892 MMK	1 MMK = 0.0004 KYD
05 apr 2025	1 KYD = 2503.863 MMK	1 MMK = 0.0004 KYD
06 apr 2025	1 KYD = 2503.7037 MMK	1 MMK = 0.0004 KYD
07 apr 2025	1 KYD = 2518.3818 MMK	1 MMK = 0.0004 KYD
08 apr 2025	1 KYD = 2531.6099 MMK	1 MMK = 0.0004 KYD
09 apr 2025	1 KYD = 2521.1465 MMK	1 MMK = 0.0004 KYD
10 apr 2025	1 KYD = 2531.4134 MMK	1 MMK = 0.0004 KYD
11 apr 2025	1 KYD = 2533.2267 MMK	1 MMK = 0.0004 KYD
12 apr 2025	1 KYD = 2524.6008 MMK	1 MMK = 0.0004 KYD
13 apr 2025	1 KYD = 2560.1299 MMK	1 MMK = 0.0004 KYD
14 apr 2025	1 KYD = 2560.4384 MMK	1 MMK = 0.0004 KYD
15 apr 2025	1 KYD = 2517.0567 MMK	1 MMK = 0.0004 KYD
16 apr 2025	1 KYD = 2531.8736 MMK	1 MMK = 0.0004 KYD
17 apr 2025	1 KYD = 2520.2938 MMK	1 MMK = 0.0004 KYD
18 apr 2025	1 KYD = 2520.6295 MMK	1 MMK = 0.0004 KYD
19 apr 2025	1 KYD = 2520.8616 MMK	1 MMK = 0.0004 KYD
20 apr 2025	1 KYD = 2520.545 MMK	1 MMK = 0.0004 KYD
21 apr 2025	1 KYD = 2520.964 MMK	1 MMK = 0.0004 KYD
22 apr 2025	1 KYD = 2519.6603 MMK	1 MMK = 0.0004 KYD
23 apr 2025	1 KYD = 2519.38 MMK	1 MMK = 0.0004 KYD
24 apr 2025	1 KYD = 2520.7077 MMK	1 MMK = 0.0004 KYD
25 apr 2025	1 KYD = 2519.5599 MMK	1 MMK = 0.0004 KYD
26 apr 2025	1 KYD = 2519.203 MMK	1 MMK = 0.0004 KYD
27 apr 2025	1 KYD = 2519.7311 MMK	1 MMK = 0.0004 KYD
28 apr 2025	1 KYD = 2518.9114 MMK	1 MMK = 0.0004 KYD
29 apr 2025	1 KYD = 2520.4852 MMK	1 MMK = 0.0004 KYD
30 apr 2025	1 KYD = 2519.7461 MMK	1 MMK = 0.0004 KYD

May 2025

Datum	KYD-MMK	MMK-KYD
01 mei 2025	1 KYD = 2512.0627 MMK	1 MMK = 0.0004 KYD
02 mei 2025	1 KYD = 2518.6303 MMK	1 MMK = 0.0004 KYD
03 mei 2025	1 KYD = 2513.0314 MMK	1 MMK = 0.0004 KYD
04 mei 2025	1 KYD = 2513.5109 MMK	1 MMK = 0.0004 KYD
05 mei 2025	1 KYD = 2521.8543 MMK	1 MMK = 0.0004 KYD
06 mei 2025	1 KYD = 2519.8603 MMK	1 MMK = 0.0004 KYD
07 mei 2025	1 KYD = 2519.4723 MMK	1 MMK = 0.0004 KYD
08 mei 2025	1 KYD = 2521.8145 MMK	1 MMK = 0.0004 KYD
09 mei 2025	1 KYD = 2520.6583 MMK	1 MMK = 0.0004 KYD
10 mei 2025	1 KYD = 2520.2238 MMK	1 MMK = 0.0004 KYD
11 mei 2025	1 KYD = 2520.6432 MMK	1 MMK = 0.0004 KYD
12 mei 2025	1 KYD = 2524.5075 MMK	1 MMK = 0.0004 KYD
13 mei 2025	1 KYD = 2520.493 MMK	1 MMK = 0.0004 KYD
14 mei 2025	1 KYD = 2516.1515 MMK	1 MMK = 0.0004 KYD
15 mei 2025	1 KYD = 2517.5224 MMK	1 MMK = 0.0004 KYD
16 mei 2025	1 KYD = 2520.2696 MMK	1 MMK = 0.0004 KYD
17 mei 2025	1 KYD = 2511.1887 MMK	1 MMK = 0.0004 KYD
18 mei 2025	1 KYD = 2511.2293 MMK	1 MMK = 0.0004 KYD
19 mei 2025	1 KYD = 2519.3289 MMK	1 MMK = 0.0004 KYD
20 mei 2025	1 KYD = 2520.5165 MMK	1 MMK = 0.0004 KYD
21 mei 2025	1 KYD = 2520.0586 MMK	1 MMK = 0.0004 KYD
22 mei 2025	1 KYD = 2522.7814 MMK	1 MMK = 0.0004 KYD
23 mei 2025	1 KYD = 2518.6575 MMK	1 MMK = 0.0004 KYD
24 mei 2025	1 KYD = 2523.3626 MMK	1 MMK = 0.0004 KYD
25 mei 2025	1 KYD = 2523.3467 MMK	1 MMK = 0.0004 KYD
26 mei 2025	1 KYD = 2519.6094 MMK	1 MMK = 0.0004 KYD
27 mei 2025	1 KYD = 2519.8154 MMK	1 MMK = 0.0004 KYD
28 mei 2025	1 KYD = 2518.8693 MMK	1 MMK = 0.0004 KYD
29 mei 2025	1 KYD = 2518.6354 MMK	1 MMK = 0.0004 KYD
30 mei 2025	1 KYD = 2520.9779 MMK	1 MMK = 0.0004 KYD
31 mei 2025	1 KYD = 2520.9909 MMK	1 MMK = 0.0004 KYD

Jun 2025

Datum	KYD-MMK	MMK-KYD
01 jun 2025	1 KYD = 2520.9633 MMK	1 MMK = 0.0004 KYD
02 jun 2025	1 KYD = 2521.0384 MMK	1 MMK = 0.0004 KYD
03 jun 2025	1 KYD = 2518.1749 MMK	1 MMK = 0.0004 KYD
04 jun 2025	1 KYD = 2520.5818 MMK	1 MMK = 0.0004 KYD
05 jun 2025	1 KYD = 2519.4737 MMK	1 MMK = 0.0004 KYD
06 jun 2025	1 KYD = 2519.7978 MMK	1 MMK = 0.0004 KYD
07 jun 2025	1 KYD = 2515.1646 MMK	1 MMK = 0.0004 KYD
08 jun 2025	1 KYD = 2515.2984 MMK	1 MMK = 0.0004 KYD
09 jun 2025	1 KYD = 2519.3613 MMK	1 MMK = 0.0004 KYD
10 jun 2025	1 KYD = 2520.5722 MMK	1 MMK = 0.0004 KYD
11 jun 2025	1 KYD = 2518.2238 MMK	1 MMK = 0.0004 KYD
12 jun 2025	1 KYD = 2519.7009 MMK	1 MMK = 0.0004 KYD
13 jun 2025	1 KYD = 2517.4157 MMK	1 MMK = 0.0004 KYD
14 jun 2025	1 KYD = 2530.2697 MMK	1 MMK = 0.0004 KYD
15 jun 2025	1 KYD = 2530.8349 MMK	1 MMK = 0.0004 KYD
16 jun 2025	1 KYD = 2521.0977 MMK	1 MMK = 0.0004 KYD
17 jun 2025	1 KYD = 2519.537 MMK	1 MMK = 0.0004 KYD
18 jun 2025	1 KYD = 2520.0623 MMK	1 MMK = 0.0004 KYD
19 jun 2025	1 KYD = 2521.1875 MMK	1 MMK = 0.0004 KYD
20 jun 2025	1 KYD = 2517.5803 MMK	1 MMK = 0.0004 KYD
21 jun 2025	1 KYD = 2519.8859 MMK	1 MMK = 0.0004 KYD
22 jun 2025	1 KYD = 2520.235 MMK	1 MMK = 0.0004 KYD
23 jun 2025	1 KYD = 2521.6053 MMK	1 MMK = 0.0004 KYD
24 jun 2025	1 KYD = 2520.9862 MMK	1 MMK = 0.0004 KYD
25 jun 2025	1 KYD = 2520.7131 MMK	1 MMK = 0.0004 KYD
26 jun 2025	1 KYD = 2516.0351 MMK	1 MMK = 0.0004 KYD
27 jun 2025	1 KYD = 2520.1317 MMK	1 MMK = 0.0004 KYD
28 jun 2025	1 KYD = 2521.2435 MMK	1 MMK = 0.0004 KYD
29 jun 2025	1 KYD = 2521.3414 MMK	1 MMK = 0.0004 KYD
30 jun 2025	1 KYD = 2519.7856 MMK	1 MMK = 0.0004 KYD

Jul 2025

Datum	KYD-MMK	MMK-KYD
01 jul 2025	1 KYD = 2518.751 MMK	1 MMK = 0.0004 KYD
02 jul 2025	1 KYD = 2519.2049 MMK	1 MMK = 0.0004 KYD
03 jul 2025	1 KYD = 2518.5124 MMK	1 MMK = 0.0004 KYD
04 jul 2025	1 KYD = 2520.0855 MMK	1 MMK = 0.0004 KYD

KYD-MMK en MMK-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws