> KYD-MAD en MAD-KYD wisselkoersen - 2024

KYD-MAD en MAD-KYD wisselkoersen - 2024

KYD-MAD en MAD-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-MAD en MAD-KYD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KYD = 11,9266 MAD

1 MAD = 0,0838 KYD

1J 2J 3J

KYD tegen MADMAD tegen KYD

Jan 2024

Datum	KYD-MAD	MAD-KYD
01 jan 2024	1 KYD = 11.877 MAD	1 MAD = 0.0842 KYD
02 jan 2024	1 KYD = 11.9036 MAD	1 MAD = 0.084 KYD
03 jan 2024	1 KYD = 11.9156 MAD	1 MAD = 0.0839 KYD
04 jan 2024	1 KYD = 11.8444 MAD	1 MAD = 0.0844 KYD
05 jan 2024	1 KYD = 11.9371 MAD	1 MAD = 0.0838 KYD
06 jan 2024	1 KYD = 11.9371 MAD	1 MAD = 0.0838 KYD
07 jan 2024	1 KYD = 11.9371 MAD	1 MAD = 0.0838 KYD
08 jan 2024	1 KYD = 11.927 MAD	1 MAD = 0.0838 KYD
09 jan 2024	1 KYD = 11.9473 MAD	1 MAD = 0.0837 KYD
10 jan 2024	1 KYD = 11.958 MAD	1 MAD = 0.0836 KYD
11 jan 2024	1 KYD = 11.9299 MAD	1 MAD = 0.0838 KYD
12 jan 2024	1 KYD = 11.9527 MAD	1 MAD = 0.0837 KYD
13 jan 2024	1 KYD = 11.9527 MAD	1 MAD = 0.0837 KYD
14 jan 2024	1 KYD = 11.9527 MAD	1 MAD = 0.0837 KYD
15 jan 2024	1 KYD = 11.9466 MAD	1 MAD = 0.0837 KYD
16 jan 2024	1 KYD = 11.9747 MAD	1 MAD = 0.0835 KYD
17 jan 2024	1 KYD = 11.9855 MAD	1 MAD = 0.0834 KYD
18 jan 2024	1 KYD = 11.9581 MAD	1 MAD = 0.0836 KYD
19 jan 2024	1 KYD = 11.9364 MAD	1 MAD = 0.0838 KYD
20 jan 2024	1 KYD = 11.9365 MAD	1 MAD = 0.0838 KYD
21 jan 2024	1 KYD = 11.9365 MAD	1 MAD = 0.0838 KYD
22 jan 2024	1 KYD = 11.9387 MAD	1 MAD = 0.0838 KYD
23 jan 2024	1 KYD = 11.9564 MAD	1 MAD = 0.0836 KYD
24 jan 2024	1 KYD = 11.9631 MAD	1 MAD = 0.0836 KYD
25 jan 2024	1 KYD = 11.9351 MAD	1 MAD = 0.0838 KYD
26 jan 2024	1 KYD = 11.9486 MAD	1 MAD = 0.0837 KYD
27 jan 2024	1 KYD = 11.9486 MAD	1 MAD = 0.0837 KYD
28 jan 2024	1 KYD = 11.9486 MAD	1 MAD = 0.0837 KYD
29 jan 2024	1 KYD = 12.0271 MAD	1 MAD = 0.0831 KYD
30 jan 2024	1 KYD = 12.0261 MAD	1 MAD = 0.0832 KYD
31 jan 2024	1 KYD = 12.0303 MAD	1 MAD = 0.0831 KYD

Feb 2024

Datum	KYD-MAD	MAD-KYD
01 feb 2024	1 KYD = 12.0457 MAD	1 MAD = 0.083 KYD
02 feb 2024	1 KYD = 11.9828 MAD	1 MAD = 0.0835 KYD
03 feb 2024	1 KYD = 12.047 MAD	1 MAD = 0.083 KYD
04 feb 2024	1 KYD = 12.047 MAD	1 MAD = 0.083 KYD
05 feb 2024	1 KYD = 12.073 MAD	1 MAD = 0.0828 KYD
06 feb 2024	1 KYD = 12.0946 MAD	1 MAD = 0.0827 KYD
07 feb 2024	1 KYD = 12.0921 MAD	1 MAD = 0.0827 KYD
08 feb 2024	1 KYD = 12.0619 MAD	1 MAD = 0.0829 KYD
09 feb 2024	1 KYD = 12.0326 MAD	1 MAD = 0.0831 KYD
10 feb 2024	1 KYD = 12.0326 MAD	1 MAD = 0.0831 KYD
11 feb 2024	1 KYD = 12.0326 MAD	1 MAD = 0.0831 KYD
12 feb 2024	1 KYD = 12.04 MAD	1 MAD = 0.0831 KYD
13 feb 2024	1 KYD = 12.0504 MAD	1 MAD = 0.083 KYD
14 feb 2024	1 KYD = 12.0988 MAD	1 MAD = 0.0827 KYD
15 feb 2024	1 KYD = 12.0824 MAD	1 MAD = 0.0828 KYD
16 feb 2024	1 KYD = 12.0745 MAD	1 MAD = 0.0828 KYD
17 feb 2024	1 KYD = 12.0713 MAD	1 MAD = 0.0828 KYD
18 feb 2024	1 KYD = 12.0745 MAD	1 MAD = 0.0828 KYD
19 feb 2024	1 KYD = 12.1012 MAD	1 MAD = 0.0826 KYD
20 feb 2024	1 KYD = 12.0901 MAD	1 MAD = 0.0827 KYD
21 feb 2024	1 KYD = 12.1169 MAD	1 MAD = 0.0825 KYD
22 feb 2024	1 KYD = 12.0466 MAD	1 MAD = 0.083 KYD
23 feb 2024	1 KYD = 12.0464 MAD	1 MAD = 0.083 KYD
24 feb 2024	1 KYD = 12.0467 MAD	1 MAD = 0.083 KYD
25 feb 2024	1 KYD = 12.0467 MAD	1 MAD = 0.083 KYD
26 feb 2024	1 KYD = 12.0671 MAD	1 MAD = 0.0829 KYD
27 feb 2024	1 KYD = 12.0818 MAD	1 MAD = 0.0828 KYD
28 feb 2024	1 KYD = 12.1665 MAD	1 MAD = 0.0822 KYD
29 feb 2024	1 KYD = 12.1267 MAD	1 MAD = 0.0825 KYD

Mar 2024

Datum	KYD-MAD	MAD-KYD
01 mrt 2024	1 KYD = 12.0832 MAD	1 MAD = 0.0828 KYD
02 mrt 2024	1 KYD = 12.0835 MAD	1 MAD = 0.0828 KYD
03 mrt 2024	1 KYD = 12.0835 MAD	1 MAD = 0.0828 KYD
04 mrt 2024	1 KYD = 12.0974 MAD	1 MAD = 0.0827 KYD
05 mrt 2024	1 KYD = 12.0718 MAD	1 MAD = 0.0828 KYD
06 mrt 2024	1 KYD = 12.0281 MAD	1 MAD = 0.0831 KYD
07 mrt 2024	1 KYD = 12.0099 MAD	1 MAD = 0.0833 KYD
08 mrt 2024	1 KYD = 12.0272 MAD	1 MAD = 0.0831 KYD
09 mrt 2024	1 KYD = 12.0272 MAD	1 MAD = 0.0831 KYD
10 mrt 2024	1 KYD = 12.0272 MAD	1 MAD = 0.0831 KYD
11 mrt 2024	1 KYD = 12.0348 MAD	1 MAD = 0.0831 KYD
12 mrt 2024	1 KYD = 12.0435 MAD	1 MAD = 0.083 KYD
13 mrt 2024	1 KYD = 12.0242 MAD	1 MAD = 0.0832 KYD
14 mrt 2024	1 KYD = 12.0302 MAD	1 MAD = 0.0831 KYD
15 mrt 2024	1 KYD = 12.0289 MAD	1 MAD = 0.0831 KYD
16 mrt 2024	1 KYD = 12.0289 MAD	1 MAD = 0.0831 KYD
17 mrt 2024	1 KYD = 12.0289 MAD	1 MAD = 0.0831 KYD
18 mrt 2024	1 KYD = 12.0579 MAD	1 MAD = 0.0829 KYD
19 mrt 2024	1 KYD = 12.0552 MAD	1 MAD = 0.083 KYD
20 mrt 2024	1 KYD = 12.0579 MAD	1 MAD = 0.0829 KYD
21 mrt 2024	1 KYD = 12.0499 MAD	1 MAD = 0.083 KYD
22 mrt 2024	1 KYD = 12.1183 MAD	1 MAD = 0.0825 KYD
23 mrt 2024	1 KYD = 12.1182 MAD	1 MAD = 0.0825 KYD
24 mrt 2024	1 KYD = 12.1182 MAD	1 MAD = 0.0825 KYD
25 mrt 2024	1 KYD = 12.0911 MAD	1 MAD = 0.0827 KYD
26 mrt 2024	1 KYD = 12.0978 MAD	1 MAD = 0.0827 KYD
27 mrt 2024	1 KYD = 12.1567 MAD	1 MAD = 0.0823 KYD
28 mrt 2024	1 KYD = 12.1587 MAD	1 MAD = 0.0822 KYD
29 mrt 2024	1 KYD = 12.1115 MAD	1 MAD = 0.0826 KYD
30 mrt 2024	1 KYD = 12.1115 MAD	1 MAD = 0.0826 KYD
31 mrt 2024	1 KYD = 12.1115 MAD	1 MAD = 0.0826 KYD

Apr 2024

Datum	KYD-MAD	MAD-KYD
01 apr 2024	1 KYD = 12.1115 MAD	1 MAD = 0.0826 KYD
02 apr 2024	1 KYD = 12.0992 MAD	1 MAD = 0.0826 KYD
03 apr 2024	1 KYD = 12.1181 MAD	1 MAD = 0.0825 KYD
04 apr 2024	1 KYD = 12.0859 MAD	1 MAD = 0.0827 KYD
05 apr 2024	1 KYD = 12.0982 MAD	1 MAD = 0.0827 KYD
06 apr 2024	1 KYD = 12.0982 MAD	1 MAD = 0.0827 KYD
07 apr 2024	1 KYD = 12.0982 MAD	1 MAD = 0.0827 KYD
08 apr 2024	1 KYD = 12.0286 MAD	1 MAD = 0.0831 KYD
09 apr 2024	1 KYD = 12.0391 MAD	1 MAD = 0.0831 KYD
10 apr 2024	1 KYD = 12.0389 MAD	1 MAD = 0.0831 KYD
11 apr 2024	1 KYD = 12.063 MAD	1 MAD = 0.0829 KYD
12 apr 2024	1 KYD = 12.0651 MAD	1 MAD = 0.0829 KYD
13 apr 2024	1 KYD = 12.0325 MAD	1 MAD = 0.0831 KYD
14 apr 2024	1 KYD = 12.0651 MAD	1 MAD = 0.0829 KYD
15 apr 2024	1 KYD = 12.1458 MAD	1 MAD = 0.0823 KYD
16 apr 2024	1 KYD = 12.2055 MAD	1 MAD = 0.0819 KYD
17 apr 2024	1 KYD = 12.1805 MAD	1 MAD = 0.0821 KYD
18 apr 2024	1 KYD = 12.1575 MAD	1 MAD = 0.0823 KYD
19 apr 2024	1 KYD = 12.1561 MAD	1 MAD = 0.0823 KYD
20 apr 2024	1 KYD = 12.1562 MAD	1 MAD = 0.0823 KYD
21 apr 2024	1 KYD = 12.1562 MAD	1 MAD = 0.0823 KYD
22 apr 2024	1 KYD = 12.1682 MAD	1 MAD = 0.0822 KYD
23 apr 2024	1 KYD = 12.1746 MAD	1 MAD = 0.0821 KYD
24 apr 2024	1 KYD = 12.177 MAD	1 MAD = 0.0821 KYD
25 apr 2024	1 KYD = 12.1443 MAD	1 MAD = 0.0823 KYD
26 apr 2024	1 KYD = 12.1215 MAD	1 MAD = 0.0825 KYD
27 apr 2024	1 KYD = 12.1214 MAD	1 MAD = 0.0825 KYD
28 apr 2024	1 KYD = 12.1214 MAD	1 MAD = 0.0825 KYD
29 apr 2024	1 KYD = 12.1455 MAD	1 MAD = 0.0823 KYD
30 apr 2024	1 KYD = 12.1305 MAD	1 MAD = 0.0824 KYD

May 2024

Datum	KYD-MAD	MAD-KYD
01 mei 2024	1 KYD = 12.146 MAD	1 MAD = 0.0823 KYD
02 mei 2024	1 KYD = 12.1366 MAD	1 MAD = 0.0824 KYD
03 mei 2024	1 KYD = 12.1037 MAD	1 MAD = 0.0826 KYD
04 mei 2024	1 KYD = 12.1037 MAD	1 MAD = 0.0826 KYD
05 mei 2024	1 KYD = 12.1037 MAD	1 MAD = 0.0826 KYD
06 mei 2024	1 KYD = 12.0287 MAD	1 MAD = 0.0831 KYD
07 mei 2024	1 KYD = 12.0322 MAD	1 MAD = 0.0831 KYD
08 mei 2024	1 KYD = 12.0285 MAD	1 MAD = 0.0831 KYD
09 mei 2024	1 KYD = 12.0664 MAD	1 MAD = 0.0829 KYD
10 mei 2024	1 KYD = 12.0298 MAD	1 MAD = 0.0831 KYD
11 mei 2024	1 KYD = 12.0298 MAD	1 MAD = 0.0831 KYD
12 mei 2024	1 KYD = 12.0298 MAD	1 MAD = 0.0831 KYD
13 mei 2024	1 KYD = 12.0518 MAD	1 MAD = 0.083 KYD
14 mei 2024	1 KYD = 12.0277 MAD	1 MAD = 0.0831 KYD
15 mei 2024	1 KYD = 11.9904 MAD	1 MAD = 0.0834 KYD
16 mei 2024	1 KYD = 11.9391 MAD	1 MAD = 0.0838 KYD
17 mei 2024	1 KYD = 11.9465 MAD	1 MAD = 0.0837 KYD
18 mei 2024	1 KYD = 11.9465 MAD	1 MAD = 0.0837 KYD
19 mei 2024	1 KYD = 11.9465 MAD	1 MAD = 0.0837 KYD
20 mei 2024	1 KYD = 11.8903 MAD	1 MAD = 0.0841 KYD
21 mei 2024	1 KYD = 11.9072 MAD	1 MAD = 0.084 KYD
22 mei 2024	1 KYD = 11.8809 MAD	1 MAD = 0.0842 KYD
23 mei 2024	1 KYD = 11.9357 MAD	1 MAD = 0.0838 KYD
24 mei 2024	1 KYD = 11.9698 MAD	1 MAD = 0.0835 KYD
25 mei 2024	1 KYD = 11.9698 MAD	1 MAD = 0.0835 KYD
26 mei 2024	1 KYD = 11.9698 MAD	1 MAD = 0.0835 KYD
27 mei 2024	1 KYD = 11.9167 MAD	1 MAD = 0.0839 KYD
28 mei 2024	1 KYD = 11.9233 MAD	1 MAD = 0.0839 KYD
29 mei 2024	1 KYD = 11.9231 MAD	1 MAD = 0.0839 KYD
30 mei 2024	1 KYD = 11.965 MAD	1 MAD = 0.0836 KYD
31 mei 2024	1 KYD = 11.9222 MAD	1 MAD = 0.0839 KYD

Jun 2024

Datum	KYD-MAD	MAD-KYD
01 jun 2024	1 KYD = 11.9224 MAD	1 MAD = 0.0839 KYD
02 jun 2024	1 KYD = 11.9224 MAD	1 MAD = 0.0839 KYD
03 jun 2024	1 KYD = 11.9903 MAD	1 MAD = 0.0834 KYD
04 jun 2024	1 KYD = 11.9522 MAD	1 MAD = 0.0837 KYD
05 jun 2024	1 KYD = 11.9067 MAD	1 MAD = 0.084 KYD
06 jun 2024	1 KYD = 11.8684 MAD	1 MAD = 0.0843 KYD
07 jun 2024	1 KYD = 11.843 MAD	1 MAD = 0.0844 KYD
08 jun 2024	1 KYD = 11.8438 MAD	1 MAD = 0.0844 KYD
09 jun 2024	1 KYD = 11.8438 MAD	1 MAD = 0.0844 KYD
10 jun 2024	1 KYD = 11.978 MAD	1 MAD = 0.0835 KYD
11 jun 2024	1 KYD = 11.9135 MAD	1 MAD = 0.0839 KYD
12 jun 2024	1 KYD = 11.9488 MAD	1 MAD = 0.0837 KYD
13 jun 2024	1 KYD = 11.9511 MAD	1 MAD = 0.0837 KYD
14 jun 2024	1 KYD = 12.058 MAD	1 MAD = 0.0829 KYD
15 jun 2024	1 KYD = 12.058 MAD	1 MAD = 0.0829 KYD
16 jun 2024	1 KYD = 12.058 MAD	1 MAD = 0.0829 KYD
17 jun 2024	1 KYD = 11.9914 MAD	1 MAD = 0.0834 KYD
18 jun 2024	1 KYD = 11.9918 MAD	1 MAD = 0.0834 KYD
19 jun 2024	1 KYD = 11.9693 MAD	1 MAD = 0.0835 KYD
20 jun 2024	1 KYD = 11.9402 MAD	1 MAD = 0.0838 KYD
21 jun 2024	1 KYD = 11.9502 MAD	1 MAD = 0.0837 KYD
22 jun 2024	1 KYD = 11.9507 MAD	1 MAD = 0.0837 KYD
23 jun 2024	1 KYD = 11.9507 MAD	1 MAD = 0.0837 KYD
24 jun 2024	1 KYD = 11.9285 MAD	1 MAD = 0.0838 KYD
25 jun 2024	1 KYD = 11.9273 MAD	1 MAD = 0.0838 KYD
26 jun 2024	1 KYD = 11.9044 MAD	1 MAD = 0.084 KYD
27 jun 2024	1 KYD = 11.9211 MAD	1 MAD = 0.0839 KYD
28 jun 2024	1 KYD = 11.9395 MAD	1 MAD = 0.0838 KYD
29 jun 2024	1 KYD = 11.9396 MAD	1 MAD = 0.0838 KYD
30 jun 2024	1 KYD = 11.9399 MAD	1 MAD = 0.0838 KYD

Jul 2024

Datum	KYD-MAD	MAD-KYD
01 jul 2024	1 KYD = 11.9566 MAD	1 MAD = 0.0836 KYD
02 jul 2024	1 KYD = 11.9779 MAD	1 MAD = 0.0835 KYD
03 jul 2024	1 KYD = 11.9547 MAD	1 MAD = 0.0836 KYD
04 jul 2024	1 KYD = 11.8892 MAD	1 MAD = 0.0841 KYD
05 jul 2024	1 KYD = 11.843 MAD	1 MAD = 0.0844 KYD
06 jul 2024	1 KYD = 11.843 MAD	1 MAD = 0.0844 KYD
07 jul 2024	1 KYD = 11.843 MAD	1 MAD = 0.0844 KYD
08 jul 2024	1 KYD = 11.833 MAD	1 MAD = 0.0845 KYD
09 jul 2024	1 KYD = 11.8198 MAD	1 MAD = 0.0846 KYD
10 jul 2024	1 KYD = 11.812 MAD	1 MAD = 0.0847 KYD
11 jul 2024	1 KYD = 11.8232 MAD	1 MAD = 0.0846 KYD
12 jul 2024	1 KYD = 11.779 MAD	1 MAD = 0.0849 KYD
13 jul 2024	1 KYD = 11.7814 MAD	1 MAD = 0.0849 KYD
14 jul 2024	1 KYD = 11.7775 MAD	1 MAD = 0.0849 KYD
15 jul 2024	1 KYD = 11.7699 MAD	1 MAD = 0.085 KYD
16 jul 2024	1 KYD = 11.7882 MAD	1 MAD = 0.0848 KYD
17 jul 2024	1 KYD = 11.7957 MAD	1 MAD = 0.0848 KYD
18 jul 2024	1 KYD = 11.7567 MAD	1 MAD = 0.0851 KYD
19 jul 2024	1 KYD = 11.8244 MAD	1 MAD = 0.0846 KYD
20 jul 2024	1 KYD = 11.8244 MAD	1 MAD = 0.0846 KYD
21 jul 2024	1 KYD = 11.8244 MAD	1 MAD = 0.0846 KYD
22 jul 2024	1 KYD = 11.7863 MAD	1 MAD = 0.0848 KYD
23 jul 2024	1 KYD = 11.8247 MAD	1 MAD = 0.0846 KYD
24 jul 2024	1 KYD = 11.864 MAD	1 MAD = 0.0843 KYD
25 jul 2024	1 KYD = 11.8024 MAD	1 MAD = 0.0847 KYD
26 jul 2024	1 KYD = 11.8194 MAD	1 MAD = 0.0846 KYD
27 jul 2024	1 KYD = 11.8194 MAD	1 MAD = 0.0846 KYD
28 jul 2024	1 KYD = 11.8194 MAD	1 MAD = 0.0846 KYD
29 jul 2024	1 KYD = 11.8365 MAD	1 MAD = 0.0845 KYD
30 jul 2024	1 KYD = 11.9076 MAD	1 MAD = 0.084 KYD
31 jul 2024	1 KYD = 11.904 MAD	1 MAD = 0.084 KYD

Aug 2024

Datum	KYD-MAD	MAD-KYD
01 aug 2024	1 KYD = 11.937 MAD	1 MAD = 0.0838 KYD
02 aug 2024	1 KYD = 11.856 MAD	1 MAD = 0.0843 KYD
03 aug 2024	1 KYD = 11.8563 MAD	1 MAD = 0.0843 KYD
04 aug 2024	1 KYD = 11.8563 MAD	1 MAD = 0.0843 KYD
05 aug 2024	1 KYD = 11.7889 MAD	1 MAD = 0.0848 KYD
06 aug 2024	1 KYD = 11.807 MAD	1 MAD = 0.0847 KYD
07 aug 2024	1 KYD = 11.7765 MAD	1 MAD = 0.0849 KYD
08 aug 2024	1 KYD = 11.8115 MAD	1 MAD = 0.0847 KYD
09 aug 2024	1 KYD = 11.776 MAD	1 MAD = 0.0849 KYD
10 aug 2024	1 KYD = 11.8202 MAD	1 MAD = 0.0846 KYD
11 aug 2024	1 KYD = 11.8337 MAD	1 MAD = 0.0845 KYD
12 aug 2024	1 KYD = 11.783 MAD	1 MAD = 0.0849 KYD
13 aug 2024	1 KYD = 11.7869 MAD	1 MAD = 0.0848 KYD
14 aug 2024	1 KYD = 11.7503 MAD	1 MAD = 0.0851 KYD
15 aug 2024	1 KYD = 11.722 MAD	1 MAD = 0.0853 KYD
16 aug 2024	1 KYD = 11.7287 MAD	1 MAD = 0.0853 KYD
17 aug 2024	1 KYD = 11.7288 MAD	1 MAD = 0.0853 KYD
18 aug 2024	1 KYD = 11.7288 MAD	1 MAD = 0.0853 KYD
19 aug 2024	1 KYD = 11.6819 MAD	1 MAD = 0.0856 KYD
20 aug 2024	1 KYD = 11.6614 MAD	1 MAD = 0.0858 KYD
21 aug 2024	1 KYD = 11.6283 MAD	1 MAD = 0.086 KYD
22 aug 2024	1 KYD = 11.5938 MAD	1 MAD = 0.0863 KYD
23 aug 2024	1 KYD = 11.5727 MAD	1 MAD = 0.0864 KYD
24 aug 2024	1 KYD = 11.5728 MAD	1 MAD = 0.0864 KYD
25 aug 2024	1 KYD = 11.5728 MAD	1 MAD = 0.0864 KYD
26 aug 2024	1 KYD = 11.5527 MAD	1 MAD = 0.0866 KYD
27 aug 2024	1 KYD = 11.5673 MAD	1 MAD = 0.0865 KYD
28 aug 2024	1 KYD = 11.5923 MAD	1 MAD = 0.0863 KYD
29 aug 2024	1 KYD = 11.6413 MAD	1 MAD = 0.0859 KYD
30 aug 2024	1 KYD = 11.6653 MAD	1 MAD = 0.0857 KYD
31 aug 2024	1 KYD = 11.7206 MAD	1 MAD = 0.0853 KYD

Sep 2024

Datum	KYD-MAD	MAD-KYD
01 sep 2024	1 KYD = 11.6651 MAD	1 MAD = 0.0857 KYD
02 sep 2024	1 KYD = 11.7625 MAD	1 MAD = 0.085 KYD
03 sep 2024	1 KYD = 11.7102 MAD	1 MAD = 0.0854 KYD
04 sep 2024	1 KYD = 11.7159 MAD	1 MAD = 0.0854 KYD
05 sep 2024	1 KYD = 11.6826 MAD	1 MAD = 0.0856 KYD
06 sep 2024	1 KYD = 11.6506 MAD	1 MAD = 0.0858 KYD
07 sep 2024	1 KYD = 11.6506 MAD	1 MAD = 0.0858 KYD
08 sep 2024	1 KYD = 11.6506 MAD	1 MAD = 0.0858 KYD
09 sep 2024	1 KYD = 11.6804 MAD	1 MAD = 0.0856 KYD
10 sep 2024	1 KYD = 11.6879 MAD	1 MAD = 0.0856 KYD
11 sep 2024	1 KYD = 11.7025 MAD	1 MAD = 0.0855 KYD
12 sep 2024	1 KYD = 11.736 MAD	1 MAD = 0.0852 KYD
13 sep 2024	1 KYD = 11.6654 MAD	1 MAD = 0.0857 KYD
14 sep 2024	1 KYD = 11.7033 MAD	1 MAD = 0.0854 KYD
15 sep 2024	1 KYD = 11.7033 MAD	1 MAD = 0.0854 KYD
16 sep 2024	1 KYD = 11.6896 MAD	1 MAD = 0.0855 KYD
17 sep 2024	1 KYD = 11.6822 MAD	1 MAD = 0.0856 KYD
18 sep 2024	1 KYD = 11.6743 MAD	1 MAD = 0.0857 KYD
19 sep 2024	1 KYD = 11.6384 MAD	1 MAD = 0.0859 KYD
20 sep 2024	1 KYD = 11.6362 MAD	1 MAD = 0.0859 KYD
21 sep 2024	1 KYD = 11.6359 MAD	1 MAD = 0.0859 KYD
22 sep 2024	1 KYD = 11.6359 MAD	1 MAD = 0.0859 KYD
23 sep 2024	1 KYD = 11.6268 MAD	1 MAD = 0.086 KYD
24 sep 2024	1 KYD = 11.6276 MAD	1 MAD = 0.086 KYD
25 sep 2024	1 KYD = 11.5877 MAD	1 MAD = 0.0863 KYD
26 sep 2024	1 KYD = 11.6066 MAD	1 MAD = 0.0862 KYD
27 sep 2024	1 KYD = 11.6391 MAD	1 MAD = 0.0859 KYD
28 sep 2024	1 KYD = 11.6329 MAD	1 MAD = 0.086 KYD
29 sep 2024	1 KYD = 11.6329 MAD	1 MAD = 0.086 KYD
30 sep 2024	1 KYD = 11.6442 MAD	1 MAD = 0.0859 KYD

Oct 2024

Datum	KYD-MAD	MAD-KYD
01 okt 2024	1 KYD = 11.7154 MAD	1 MAD = 0.0854 KYD
02 okt 2024	1 KYD = 11.7057 MAD	1 MAD = 0.0854 KYD
03 okt 2024	1 KYD = 11.7217 MAD	1 MAD = 0.0853 KYD
04 okt 2024	1 KYD = 11.7372 MAD	1 MAD = 0.0852 KYD
05 okt 2024	1 KYD = 11.7372 MAD	1 MAD = 0.0852 KYD
06 okt 2024	1 KYD = 11.7372 MAD	1 MAD = 0.0852 KYD
07 okt 2024	1 KYD = 11.7906 MAD	1 MAD = 0.0848 KYD
08 okt 2024	1 KYD = 11.7626 MAD	1 MAD = 0.085 KYD
09 okt 2024	1 KYD = 11.773 MAD	1 MAD = 0.0849 KYD
10 okt 2024	1 KYD = 11.7794 MAD	1 MAD = 0.0849 KYD
11 okt 2024	1 KYD = 11.768 MAD	1 MAD = 0.085 KYD
12 okt 2024	1 KYD = 11.7676 MAD	1 MAD = 0.085 KYD
13 okt 2024	1 KYD = 11.7574 MAD	1 MAD = 0.0851 KYD
14 okt 2024	1 KYD = 11.7647 MAD	1 MAD = 0.085 KYD
15 okt 2024	1 KYD = 11.8072 MAD	1 MAD = 0.0847 KYD
16 okt 2024	1 KYD = 11.8304 MAD	1 MAD = 0.0845 KYD
17 okt 2024	1 KYD = 11.8526 MAD	1 MAD = 0.0844 KYD
18 okt 2024	1 KYD = 11.8825 MAD	1 MAD = 0.0842 KYD
19 okt 2024	1 KYD = 11.8825 MAD	1 MAD = 0.0842 KYD
20 okt 2024	1 KYD = 11.8825 MAD	1 MAD = 0.0842 KYD
21 okt 2024	1 KYD = 11.8994 MAD	1 MAD = 0.084 KYD
22 okt 2024	1 KYD = 11.8762 MAD	1 MAD = 0.0842 KYD
23 okt 2024	1 KYD = 11.8888 MAD	1 MAD = 0.0841 KYD
24 okt 2024	1 KYD = 11.8613 MAD	1 MAD = 0.0843 KYD
25 okt 2024	1 KYD = 11.8493 MAD	1 MAD = 0.0844 KYD
26 okt 2024	1 KYD = 11.8496 MAD	1 MAD = 0.0844 KYD
27 okt 2024	1 KYD = 11.8496 MAD	1 MAD = 0.0844 KYD
28 okt 2024	1 KYD = 11.8394 MAD	1 MAD = 0.0845 KYD
29 okt 2024	1 KYD = 11.8376 MAD	1 MAD = 0.0845 KYD
30 okt 2024	1 KYD = 11.8303 MAD	1 MAD = 0.0845 KYD
31 okt 2024	1 KYD = 11.8066 MAD	1 MAD = 0.0847 KYD

Nov 2024

Datum	KYD-MAD	MAD-KYD
01 nov 2024	1 KYD = 11.7929 MAD	1 MAD = 0.0848 KYD
02 nov 2024	1 KYD = 11.5783 MAD	1 MAD = 0.0864 KYD
03 nov 2024	1 KYD = 11.7929 MAD	1 MAD = 0.0848 KYD
04 nov 2024	1 KYD = 11.7776 MAD	1 MAD = 0.0849 KYD
05 nov 2024	1 KYD = 11.7961 MAD	1 MAD = 0.0848 KYD
06 nov 2024	1 KYD = 11.8578 MAD	1 MAD = 0.0843 KYD
07 nov 2024	1 KYD = 11.8677 MAD	1 MAD = 0.0843 KYD
08 nov 2024	1 KYD = 11.8508 MAD	1 MAD = 0.0844 KYD
09 nov 2024	1 KYD = 11.8509 MAD	1 MAD = 0.0844 KYD
10 nov 2024	1 KYD = 11.8509 MAD	1 MAD = 0.0844 KYD
11 nov 2024	1 KYD = 11.9065 MAD	1 MAD = 0.084 KYD
12 nov 2024	1 KYD = 11.9049 MAD	1 MAD = 0.084 KYD
13 nov 2024	1 KYD = 11.9315 MAD	1 MAD = 0.0838 KYD
14 nov 2024	1 KYD = 11.9858 MAD	1 MAD = 0.0834 KYD
15 nov 2024	1 KYD = 11.9626 MAD	1 MAD = 0.0836 KYD
16 nov 2024	1 KYD = 11.9626 MAD	1 MAD = 0.0836 KYD
17 nov 2024	1 KYD = 11.9626 MAD	1 MAD = 0.0836 KYD
18 nov 2024	1 KYD = 12.0148 MAD	1 MAD = 0.0832 KYD
19 nov 2024	1 KYD = 11.9892 MAD	1 MAD = 0.0834 KYD
20 nov 2024	1 KYD = 11.9875 MAD	1 MAD = 0.0834 KYD
21 nov 2024	1 KYD = 12.0008 MAD	1 MAD = 0.0833 KYD
22 nov 2024	1 KYD = 12.0712 MAD	1 MAD = 0.0828 KYD
23 nov 2024	1 KYD = 12.0715 MAD	1 MAD = 0.0828 KYD
24 nov 2024	1 KYD = 12.0715 MAD	1 MAD = 0.0828 KYD
25 nov 2024	1 KYD = 12.0559 MAD	1 MAD = 0.0829 KYD
26 nov 2024	1 KYD = 12.0294 MAD	1 MAD = 0.0831 KYD
27 nov 2024	1 KYD = 12.0237 MAD	1 MAD = 0.0832 KYD
28 nov 2024	1 KYD = 12.0079 MAD	1 MAD = 0.0833 KYD
29 nov 2024	1 KYD = 12.0067 MAD	1 MAD = 0.0833 KYD
30 nov 2024	1 KYD = 12.0057 MAD	1 MAD = 0.0833 KYD

Dec 2024

Datum	KYD-MAD	MAD-KYD
01 dec 2024	1 KYD = 12.0057 MAD	1 MAD = 0.0833 KYD
02 dec 2024	1 KYD = 11.9981 MAD	1 MAD = 0.0833 KYD
03 dec 2024	1 KYD = 11.9925 MAD	1 MAD = 0.0834 KYD
04 dec 2024	1 KYD = 11.9749 MAD	1 MAD = 0.0835 KYD
05 dec 2024	1 KYD = 11.9242 MAD	1 MAD = 0.0839 KYD
06 dec 2024	1 KYD = 11.939 MAD	1 MAD = 0.0838 KYD
07 dec 2024	1 KYD = 11.9393 MAD	1 MAD = 0.0838 KYD
08 dec 2024	1 KYD = 11.9393 MAD	1 MAD = 0.0838 KYD
09 dec 2024	1 KYD = 11.9741 MAD	1 MAD = 0.0835 KYD
10 dec 2024	1 KYD = 12.0054 MAD	1 MAD = 0.0833 KYD
11 dec 2024	1 KYD = 11.9632 MAD	1 MAD = 0.0836 KYD
12 dec 2024	1 KYD = 11.9724 MAD	1 MAD = 0.0835 KYD
13 dec 2024	1 KYD = 11.9798 MAD	1 MAD = 0.0835 KYD
14 dec 2024	1 KYD = 11.9795 MAD	1 MAD = 0.0835 KYD
15 dec 2024	1 KYD = 11.9795 MAD	1 MAD = 0.0835 KYD
16 dec 2024	1 KYD = 11.9752 MAD	1 MAD = 0.0835 KYD
17 dec 2024	1 KYD = 12.0026 MAD	1 MAD = 0.0833 KYD
18 dec 2024	1 KYD = 11.9835 MAD	1 MAD = 0.0834 KYD
19 dec 2024	1 KYD = 12.043 MAD	1 MAD = 0.083 KYD
20 dec 2024	1 KYD = 12.0771 MAD	1 MAD = 0.0828 KYD
21 dec 2024	1 KYD = 12.077 MAD	1 MAD = 0.0828 KYD
22 dec 2024	1 KYD = 12.077 MAD	1 MAD = 0.0828 KYD
23 dec 2024	1 KYD = 12.0733 MAD	1 MAD = 0.0828 KYD
24 dec 2024	1 KYD = 12.1002 MAD	1 MAD = 0.0826 KYD
25 dec 2024	1 KYD = 12.1005 MAD	1 MAD = 0.0826 KYD
26 dec 2024	1 KYD = 12.1005 MAD	1 MAD = 0.0826 KYD
27 dec 2024	1 KYD = 12.1075 MAD	1 MAD = 0.0826 KYD
28 dec 2024	1 KYD = 12.1075 MAD	1 MAD = 0.0826 KYD
29 dec 2024	1 KYD = 12.1075 MAD	1 MAD = 0.0826 KYD
30 dec 2024	1 KYD = 12.1144 MAD	1 MAD = 0.0825 KYD
31 dec 2024	1 KYD = 12.1229 MAD	1 MAD = 0.0825 KYD

KYD-MAD en MAD-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws