> KYD-LSL en LSL-KYD wisselkoersen - 2025

KYD-LSL en LSL-KYD wisselkoersen - 2025

KYD-LSL en LSL-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-LSL en LSL-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KYD = 22,2593 LSL

1 LSL = 0,0449 KYD

1J 2J 3J

KYD tegen LSLLSL tegen KYD

Jan 2025

Datum	KYD-LSL	LSL-KYD
01 jan 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 jan 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 jan 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 jan 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 jan 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 jan 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 jan 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 jan 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 jan 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 jan 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 jan 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 jan 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 jan 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 jan 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 jan 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 jan 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 jan 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 jan 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 jan 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 jan 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 jan 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 jan 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 jan 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 jan 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 jan 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 jan 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 jan 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 jan 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Datum	KYD-LSL	LSL-KYD
01 feb 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 feb 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 feb 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 feb 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 feb 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 feb 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 feb 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 feb 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 feb 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 feb 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 feb 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 feb 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 feb 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 feb 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 feb 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 feb 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 feb 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 feb 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 feb 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 feb 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 feb 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 feb 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 feb 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 feb 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 feb 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 feb 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 feb 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 feb 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Datum	KYD-LSL	LSL-KYD
01 mrt 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 mrt 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 mrt 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 mrt 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 mrt 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 mrt 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 mrt 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 mrt 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 mrt 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 mrt 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 mrt 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 mrt 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 mrt 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 mrt 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 mrt 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 mrt 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 mrt 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 mrt 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 mrt 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 mrt 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 mrt 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 mrt 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 mrt 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 mrt 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 mrt 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 mrt 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 mrt 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 mrt 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 mrt 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 mrt 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 mrt 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Datum	KYD-LSL	LSL-KYD
01 apr 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 apr 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 apr 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 apr 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 apr 2025	1 KYD = 22.8821 LSL	1 LSL = 0.0437 KYD

KYD-LSL en LSL-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws