currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-LBP en LBP-KYD wisselkoersen - 2026

KYD-LBP en LBP-KYD wisselkoersen - 2026

KYD-LBP en LBP-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-LBP en LBP-KYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KYD = 107420,4089 LBP
1 LBP = 0 KYD
1J 2J 3J

Jan 2026

DatumKYD-LBPLBP-KYD
01 jan 2026 1 KYD = 107454.7465 LBP 1 LBP = 0 KYD
02 jan 2026 1 KYD = 107467.5443 LBP 1 LBP = 0 KYD
03 jan 2026 1 KYD = 107467.5204 LBP 1 LBP = 0 KYD
04 jan 2026 1 KYD = 107467.5204 LBP 1 LBP = 0 KYD
05 jan 2026 1 KYD = 107460.4266 LBP 1 LBP = 0 KYD
06 jan 2026 1 KYD = 107462.2904 LBP 1 LBP = 0 KYD
07 jan 2026 1 KYD = 107457.6384 LBP 1 LBP = 0 KYD
08 jan 2026 1 KYD = 107452.891 LBP 1 LBP = 0 KYD
09 jan 2026 1 KYD = 107460.0157 LBP 1 LBP = 0 KYD
10 jan 2026 1 KYD = 107423.7648 LBP 1 LBP = 0 KYD
11 jan 2026 1 KYD = 107459.9529 LBP 1 LBP = 0 KYD
12 jan 2026 1 KYD = 107462.1015 LBP 1 LBP = 0 KYD
13 jan 2026 1 KYD = 107460.6975 LBP 1 LBP = 0 KYD
14 jan 2026 1 KYD = 107453.5137 LBP 1 LBP = 0 KYD
15 jan 2026 1 KYD = 107463.7288 LBP 1 LBP = 0 KYD
16 jan 2026 1 KYD = 107461.7179 LBP 1 LBP = 0 KYD
17 jan 2026 1 KYD = 107461.7693 LBP 1 LBP = 0 KYD
18 jan 2026 1 KYD = 107461.7693 LBP 1 LBP = 0 KYD
19 jan 2026 1 KYD = 107458.8058 LBP 1 LBP = 0 KYD
20 jan 2026 1 KYD = 107461.818 LBP 1 LBP = 0 KYD
21 jan 2026 1 KYD = 107457.5407 LBP 1 LBP = 0 KYD
22 jan 2026 1 KYD = 107452.2618 LBP 1 LBP = 0 KYD
23 jan 2026 1 KYD = 107452.6297 LBP 1 LBP = 0 KYD
24 jan 2026 1 KYD = 107451.7583 LBP 1 LBP = 0 KYD
25 jan 2026 1 KYD = 107451.7583 LBP 1 LBP = 0 KYD
26 jan 2026 1 KYD = 107460.5219 LBP 1 LBP = 0 KYD
27 jan 2026 1 KYD = 107456.6696 LBP 1 LBP = 0 KYD
28 jan 2026 1 KYD = 107453.6401 LBP 1 LBP = 0 KYD
29 jan 2026 1 KYD = 107452.8255 LBP 1 LBP = 0 KYD
30 jan 2026 1 KYD = 107477.3432 LBP 1 LBP = 0 KYD
31 jan 2026 1 KYD = 101866.5926 LBP 1 LBP = 0 KYD

Feb 2026

DatumKYD-LBPLBP-KYD
01 feb 2026 1 KYD = 107455.685 LBP 1 LBP = 0 KYD
02 feb 2026 1 KYD = 107462.0602 LBP 1 LBP = 0 KYD
03 feb 2026 1 KYD = 107455.227 LBP 1 LBP = 0 KYD
04 feb 2026 1 KYD = 107459.8117 LBP 1 LBP = 0 KYD
05 feb 2026 1 KYD = 107461.1248 LBP 1 LBP = 0 KYD
06 feb 2026 1 KYD = 107466.1382 LBP 1 LBP = 0 KYD
07 feb 2026 1 KYD = 107466.125 LBP 1 LBP = 0 KYD
08 feb 2026 1 KYD = 107466.125 LBP 1 LBP = 0 KYD
09 feb 2026 1 KYD = 107460.4619 LBP 1 LBP = 0 KYD
10 feb 2026 1 KYD = 107458.8213 LBP 1 LBP = 0 KYD
11 feb 2026 1 KYD = 107456.2127 LBP 1 LBP = 0 KYD
12 feb 2026 1 KYD = 107456.2192 LBP 1 LBP = 0 KYD
13 feb 2026 1 KYD = 107460.7921 LBP 1 LBP = 0 KYD
14 feb 2026 1 KYD = 107456.2027 LBP 1 LBP = 0 KYD
15 feb 2026 1 KYD = 107456.2027 LBP 1 LBP = 0 KYD
16 feb 2026 1 KYD = 107454.3743 LBP 1 LBP = 0 KYD
17 feb 2026 1 KYD = 107448.0132 LBP 1 LBP = 0 KYD
18 feb 2026 1 KYD = 107462.049 LBP 1 LBP = 0 KYD
19 feb 2026 1 KYD = 107524.9718 LBP 1 LBP = 0 KYD
20 feb 2026 1 KYD = 107460.4428 LBP 1 LBP = 0 KYD
21 feb 2026 1 KYD = 107460.4835 LBP 1 LBP = 0 KYD
22 feb 2026 1 KYD = 107460.4835 LBP 1 LBP = 0 KYD
23 feb 2026 1 KYD = 107460.4516 LBP 1 LBP = 0 KYD
24 feb 2026 1 KYD = 107462.0381 LBP 1 LBP = 0 KYD
25 feb 2026 1 KYD = 107463.1635 LBP 1 LBP = 0 KYD
26 feb 2026 1 KYD = 107431.5448 LBP 1 LBP = 0 KYD
27 feb 2026 1 KYD = 107454.966 LBP 1 LBP = 0 KYD
28 feb 2026 1 KYD = 107454.9442 LBP 1 LBP = 0 KYD

Mar 2026

DatumKYD-LBPLBP-KYD
01 mrt 2026 1 KYD = 107454.9442 LBP 1 LBP = 0 KYD
02 mrt 2026 1 KYD = 107459.1415 LBP 1 LBP = 0 KYD
03 mrt 2026 1 KYD = 107454.1868 LBP 1 LBP = 0 KYD
04 mrt 2026 1 KYD = 107458.5767 LBP 1 LBP = 0 KYD
05 mrt 2026 1 KYD = 107461.6194 LBP 1 LBP = 0 KYD
06 mrt 2026 1 KYD = 107459.3241 LBP 1 LBP = 0 KYD
07 mrt 2026 1 KYD = 107454.6389 LBP 1 LBP = 0 KYD
08 mrt 2026 1 KYD = 107454.6389 LBP 1 LBP = 0 KYD
09 mrt 2026 1 KYD = 107448.8251 LBP 1 LBP = 0 KYD
10 mrt 2026 1 KYD = 107457.7547 LBP 1 LBP = 0 KYD
11 mrt 2026 1 KYD = 107521.8659 LBP 1 LBP = 0 KYD
12 mrt 2026 1 KYD = 107462.8191 LBP 1 LBP = 0 KYD
13 mrt 2026 1 KYD = 107459.9868 LBP 1 LBP = 0 KYD
14 mrt 2026 1 KYD = 107460.8917 LBP 1 LBP = 0 KYD
15 mrt 2026 1 KYD = 107460.8917 LBP 1 LBP = 0 KYD
16 mrt 2026 1 KYD = 107462.7702 LBP 1 LBP = 0 KYD
17 mrt 2026 1 KYD = 107456.0932 LBP 1 LBP = 0 KYD
18 mrt 2026 1 KYD = 107482.283 LBP 1 LBP = 0 KYD
19 mrt 2026 1 KYD = 107459.4898 LBP 1 LBP = 0 KYD
20 mrt 2026 1 KYD = 107470.48 LBP 1 LBP = 0 KYD
21 mrt 2026 1 KYD = 107470.4592 LBP 1 LBP = 0 KYD
22 mrt 2026 1 KYD = 107470.4592 LBP 1 LBP = 0 KYD
23 mrt 2026 1 KYD = 107461.3731 LBP 1 LBP = 0 KYD
24 mrt 2026 1 KYD = 107461.3779 LBP 1 LBP = 0 KYD
25 mrt 2026 1 KYD = 107461.538 LBP 1 LBP = 0 KYD
26 mrt 2026 1 KYD = 107454.8707 LBP 1 LBP = 0 KYD
27 mrt 2026 1 KYD = 107455.1058 LBP 1 LBP = 0 KYD
28 mrt 2026 1 KYD = 107445.4847 LBP 1 LBP = 0 KYD
29 mrt 2026 1 KYD = 107456.5049 LBP 1 LBP = 0 KYD
30 mrt 2026 1 KYD = 107462.9762 LBP 1 LBP = 0 KYD
31 mrt 2026 1 KYD = 107461.8039 LBP 1 LBP = 0 KYD

Apr 2026

DatumKYD-LBPLBP-KYD
01 apr 2026 1 KYD = 107452.2754 LBP 1 LBP = 0 KYD
02 apr 2026 1 KYD = 107454.8762 LBP 1 LBP = 0 KYD
03 apr 2026 1 KYD = 107638.9 LBP 1 LBP = 0 KYD
04 apr 2026 1 KYD = 107638.907 LBP 1 LBP = 0 KYD
05 apr 2026 1 KYD = 107638.907 LBP 1 LBP = 0 KYD
06 apr 2026 1 KYD = 107638.9117 LBP 1 LBP = 0 KYD
07 apr 2026 1 KYD = 107455.0835 LBP 1 LBP = 0 KYD
08 apr 2026 1 KYD = 107479.8483 LBP 1 LBP = 0 KYD
09 apr 2026 1 KYD = 107470.499 LBP 1 LBP = 0 KYD
10 apr 2026 1 KYD = 107462.1753 LBP 1 LBP = 0 KYD
11 apr 2026 1 KYD = 107462.128 LBP 1 LBP = 0 KYD
12 apr 2026 1 KYD = 107462.128 LBP 1 LBP = 0 KYD
13 apr 2026 1 KYD = 107456.5912 LBP 1 LBP = 0 KYD
14 apr 2026 1 KYD = 107455.9285 LBP 1 LBP = 0 KYD
15 apr 2026 1 KYD = 107462.2902 LBP 1 LBP = 0 KYD
16 apr 2026 1 KYD = 107454.7612 LBP 1 LBP = 0 KYD
17 apr 2026 1 KYD = 107457.2572 LBP 1 LBP = 0 KYD
18 apr 2026 1 KYD = 107457.2615 LBP 1 LBP = 0 KYD
19 apr 2026 1 KYD = 107457.2615 LBP 1 LBP = 0 KYD
20 apr 2026 1 KYD = 107458.3974 LBP 1 LBP = 0 KYD
21 apr 2026 1 KYD = 107458.1755 LBP 1 LBP = 0 KYD
22 apr 2026 1 KYD = 107459.158 LBP 1 LBP = 0 KYD
23 apr 2026 1 KYD = 107460.048 LBP 1 LBP = 0 KYD
24 apr 2026 1 KYD = 107456.757 LBP 1 LBP = 0 KYD
25 apr 2026 1 KYD = 107456.784 LBP 1 LBP = 0 KYD
26 apr 2026 1 KYD = 107456.784 LBP 1 LBP = 0 KYD
27 apr 2026 1 KYD = 107455.0468 LBP 1 LBP = 0 KYD
28 apr 2026 1 KYD = 107514.7127 LBP 1 LBP = 0 KYD
29 apr 2026 1 KYD = 107518.394 LBP 1 LBP = 0 KYD
30 apr 2026 1 KYD = 107513.3996 LBP 1 LBP = 0 KYD

KYD-LBP en LBP-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats