currencystats247.com

CurrencyStats247 > Wisselkoersen > KYD-LAK en LAK-KYD wisselkoersen - 2025

KYD-LAK en LAK-KYD wisselkoersen - 2025

KYD-LAK en LAK-KYD wisselkoersen

Bekijk hieronder de wisselkoersen voor KYD-LAK en LAK-KYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KYD = 26034,3475 LAK
1 LAK = 0 KYD
1J 2J 3J

Jan 2025

DatumKYD-LAKLAK-KYD
01 jan 2025 1 KYD = 26229.109 LAK 1 LAK = 0 KYD
02 jan 2025 1 KYD = 26182.0918 LAK 1 LAK = 0 KYD
03 jan 2025 1 KYD = 26180.9987 LAK 1 LAK = 0 KYD
04 jan 2025 1 KYD = 26182.2566 LAK 1 LAK = 0 KYD
05 jan 2025 1 KYD = 26182.2566 LAK 1 LAK = 0 KYD
06 jan 2025 1 KYD = 26181.7014 LAK 1 LAK = 0 KYD
07 jan 2025 1 KYD = 26170.7725 LAK 1 LAK = 0 KYD
08 jan 2025 1 KYD = 26159.6728 LAK 1 LAK = 0 KYD
09 jan 2025 1 KYD = 26161.2065 LAK 1 LAK = 0 KYD
10 jan 2025 1 KYD = 26182.8797 LAK 1 LAK = 0 KYD
11 jan 2025 1 KYD = 26182.8791 LAK 1 LAK = 0 KYD
12 jan 2025 1 KYD = 26182.8791 LAK 1 LAK = 0 KYD
13 jan 2025 1 KYD = 26185.7135 LAK 1 LAK = 0 KYD
14 jan 2025 1 KYD = 26190.7453 LAK 1 LAK = 0 KYD
15 jan 2025 1 KYD = 26190.7029 LAK 1 LAK = 0 KYD
16 jan 2025 1 KYD = 26186.5876 LAK 1 LAK = 0 KYD
17 jan 2025 1 KYD = 26177.2131 LAK 1 LAK = 0 KYD
18 jan 2025 1 KYD = 26177.2209 LAK 1 LAK = 0 KYD
19 jan 2025 1 KYD = 26177.2209 LAK 1 LAK = 0 KYD
20 jan 2025 1 KYD = 26177.2226 LAK 1 LAK = 0 KYD
21 jan 2025 1 KYD = 26192.6166 LAK 1 LAK = 0 KYD
22 jan 2025 1 KYD = 26192.6263 LAK 1 LAK = 0 KYD
23 jan 2025 1 KYD = 26161.4884 LAK 1 LAK = 0 KYD
24 jan 2025 1 KYD = 26147.9327 LAK 1 LAK = 0 KYD
25 jan 2025 1 KYD = 26148.2925 LAK 1 LAK = 0 KYD
26 jan 2025 1 KYD = 26148.2925 LAK 1 LAK = 0 KYD
27 jan 2025 1 KYD = 26149.9848 LAK 1 LAK = 0 KYD
28 jan 2025 1 KYD = 26116.754 LAK 1 LAK = 0 KYD
29 jan 2025 1 KYD = 26116.3616 LAK 1 LAK = 0 KYD
30 jan 2025 1 KYD = 26118.945 LAK 1 LAK = 0 KYD
31 jan 2025 1 KYD = 26106.1669 LAK 1 LAK = 0 KYD

Feb 2025

DatumKYD-LAKLAK-KYD
01 feb 2025 1 KYD = 26106.1655 LAK 1 LAK = 0 KYD
02 feb 2025 1 KYD = 26106.1651 LAK 1 LAK = 0 KYD
03 feb 2025 1 KYD = 26100.3275 LAK 1 LAK = 0 KYD
04 feb 2025 1 KYD = 26103.2394 LAK 1 LAK = 0 KYD
05 feb 2025 1 KYD = 26094.4068 LAK 1 LAK = 0 KYD
06 feb 2025 1 KYD = 26082.2351 LAK 1 LAK = 0 KYD
07 feb 2025 1 KYD = 26070.9214 LAK 1 LAK = 0 KYD
08 feb 2025 1 KYD = 26071.4186 LAK 1 LAK = 0 KYD
09 feb 2025 1 KYD = 26071.4186 LAK 1 LAK = 0 KYD
10 feb 2025 1 KYD = 26080.6694 LAK 1 LAK = 0 KYD
11 feb 2025 1 KYD = 26086.9663 LAK 1 LAK = 0 KYD
12 feb 2025 1 KYD = 26091.8288 LAK 1 LAK = 0 KYD
13 feb 2025 1 KYD = 26092.2204 LAK 1 LAK = 0 KYD
14 feb 2025 1 KYD = 26080.4748 LAK 1 LAK = 0 KYD
15 feb 2025 1 KYD = 26080.4848 LAK 1 LAK = 0 KYD
16 feb 2025 1 KYD = 26080.4848 LAK 1 LAK = 0 KYD
17 feb 2025 1 KYD = 26069.8195 LAK 1 LAK = 0 KYD
18 feb 2025 1 KYD = 26062.6293 LAK 1 LAK = 0 KYD
19 feb 2025 1 KYD = 26061.921 LAK 1 LAK = 0 KYD
20 feb 2025 1 KYD = 26288.1554 LAK 1 LAK = 0 KYD
21 feb 2025 1 KYD = 26066.1907 LAK 1 LAK = 0 KYD
22 feb 2025 1 KYD = 26065.3201 LAK 1 LAK = 0 KYD
23 feb 2025 1 KYD = 26065.3201 LAK 1 LAK = 0 KYD
24 feb 2025 1 KYD = 26048.5728 LAK 1 LAK = 0 KYD
25 feb 2025 1 KYD = 26049.1127 LAK 1 LAK = 0 KYD
26 feb 2025 1 KYD = 26208.9739 LAK 1 LAK = 0 KYD
27 feb 2025 1 KYD = 26038.9524 LAK 1 LAK = 0 KYD
28 feb 2025 1 KYD = 26228.6564 LAK 1 LAK = 0 KYD

Mar 2025

DatumKYD-LAKLAK-KYD
01 mrt 2025 1 KYD = 26059.8916 LAK 1 LAK = 0 KYD
02 mrt 2025 1 KYD = 26409.9493 LAK 1 LAK = 0 KYD
03 mrt 2025 1 KYD = 26433.2916 LAK 1 LAK = 0 KYD
04 mrt 2025 1 KYD = 26034.2067 LAK 1 LAK = 0 KYD
05 mrt 2025 1 KYD = 26024.5214 LAK 1 LAK = 0 KYD
06 mrt 2025 1 KYD = 26000.2146 LAK 1 LAK = 0 KYD
07 mrt 2025 1 KYD = 25982.7569 LAK 1 LAK = 0 KYD
08 mrt 2025 1 KYD = 26188.6732 LAK 1 LAK = 0 KYD
09 mrt 2025 1 KYD = 25982.7457 LAK 1 LAK = 0 KYD
10 mrt 2025 1 KYD = 26414.1324 LAK 1 LAK = 0 KYD
11 mrt 2025 1 KYD = 26216.3343 LAK 1 LAK = 0 KYD
12 mrt 2025 1 KYD = 25983.0497 LAK 1 LAK = 0 KYD
13 mrt 2025 1 KYD = 25982.9489 LAK 1 LAK = 0 KYD
14 mrt 2025 1 KYD = 26078.6641 LAK 1 LAK = 0 KYD
15 mrt 2025 1 KYD = 25993.8324 LAK 1 LAK = 0 KYD
16 mrt 2025 1 KYD = 26405.7382 LAK 1 LAK = 0 KYD
17 mrt 2025 1 KYD = 26000.9809 LAK 1 LAK = 0 KYD
18 mrt 2025 1 KYD = 26043.8067 LAK 1 LAK = 0 KYD
19 mrt 2025 1 KYD = 26023.4212 LAK 1 LAK = 0 KYD
20 mrt 2025 1 KYD = 26038.4749 LAK 1 LAK = 0 KYD
21 mrt 2025 1 KYD = 26057.393 LAK 1 LAK = 0 KYD
22 mrt 2025 1 KYD = 25979.2054 LAK 1 LAK = 0 KYD
23 mrt 2025 1 KYD = 26400.9001 LAK 1 LAK = 0 KYD
24 mrt 2025 1 KYD = 26399.0833 LAK 1 LAK = 0 KYD
25 mrt 2025 1 KYD = 26045.61 LAK 1 LAK = 0 KYD
26 mrt 2025 1 KYD = 25994.8659 LAK 1 LAK = 0 KYD
27 mrt 2025 1 KYD = 25999.5695 LAK 1 LAK = 0 KYD
28 mrt 2025 1 KYD = 26004.2374 LAK 1 LAK = 0 KYD
29 mrt 2025 1 KYD = 26065.5281 LAK 1 LAK = 0 KYD
30 mrt 2025 1 KYD = 26404.0442 LAK 1 LAK = 0 KYD
31 mrt 2025 1 KYD = 25994.9099 LAK 1 LAK = 0 KYD

Apr 2025

DatumKYD-LAKLAK-KYD
01 apr 2025 1 KYD = 25890.478 LAK 1 LAK = 0 KYD
02 apr 2025 1 KYD = 25993.7774 LAK 1 LAK = 0 KYD
03 apr 2025 1 KYD = 26056.8156 LAK 1 LAK = 0 KYD
04 apr 2025 1 KYD = 25992.1557 LAK 1 LAK = 0 KYD
05 apr 2025 1 KYD = 25992.1789 LAK 1 LAK = 0 KYD
06 apr 2025 1 KYD = 25992.1789 LAK 1 LAK = 0 KYD
07 apr 2025 1 KYD = 25980.6765 LAK 1 LAK = 0 KYD
08 apr 2025 1 KYD = 26156.5054 LAK 1 LAK = 0 KYD
09 apr 2025 1 KYD = 25992.6364 LAK 1 LAK = 0 KYD
10 apr 2025 1 KYD = 26070.3045 LAK 1 LAK = 0 KYD
11 apr 2025 1 KYD = 26146.0218 LAK 1 LAK = 0 KYD
12 apr 2025 1 KYD = 25995.988 LAK 1 LAK = 0 KYD
13 apr 2025 1 KYD = 26349.8439 LAK 1 LAK = 0 KYD
14 apr 2025 1 KYD = 26380.2829 LAK 1 LAK = 0 KYD
15 apr 2025 1 KYD = 25987.2597 LAK 1 LAK = 0 KYD
16 apr 2025 1 KYD = 26098.1611 LAK 1 LAK = 0 KYD
17 apr 2025 1 KYD = 25987.1102 LAK 1 LAK = 0 KYD
18 apr 2025 1 KYD = 25969.7182 LAK 1 LAK = 0 KYD
19 apr 2025 1 KYD = 25969.719 LAK 1 LAK = 0 KYD
20 apr 2025 1 KYD = 25969.719 LAK 1 LAK = 0 KYD
21 apr 2025 1 KYD = 25969.718 LAK 1 LAK = 0 KYD
22 apr 2025 1 KYD = 25912.6705 LAK 1 LAK = 0 KYD
23 apr 2025 1 KYD = 25942.9668 LAK 1 LAK = 0 KYD
24 apr 2025 1 KYD = 25950.6443 LAK 1 LAK = 0 KYD
25 apr 2025 1 KYD = 25956.8841 LAK 1 LAK = 0 KYD
26 apr 2025 1 KYD = 25951.7012 LAK 1 LAK = 0 KYD
27 apr 2025 1 KYD = 25951.7181 LAK 1 LAK = 0 KYD
28 apr 2025 1 KYD = 25952.4285 LAK 1 LAK = 0 KYD
29 apr 2025 1 KYD = 25955.5067 LAK 1 LAK = 0 KYD
30 apr 2025 1 KYD = 25942.5426 LAK 1 LAK = 0 KYD

May 2025

DatumKYD-LAKLAK-KYD
01 mei 2025 1 KYD = 25947.019 LAK 1 LAK = 0 KYD
02 mei 2025 1 KYD = 25948.3323 LAK 1 LAK = 0 KYD
03 mei 2025 1 KYD = 25948.3344 LAK 1 LAK = 0 KYD
04 mei 2025 1 KYD = 25948.3344 LAK 1 LAK = 0 KYD
05 mei 2025 1 KYD = 25956.2146 LAK 1 LAK = 0 KYD
06 mei 2025 1 KYD = 25945.5536 LAK 1 LAK = 0 KYD
07 mei 2025 1 KYD = 25950.8079 LAK 1 LAK = 0 KYD
08 mei 2025 1 KYD = 25931.5161 LAK 1 LAK = 0 KYD
09 mei 2025 1 KYD = 25939.5514 LAK 1 LAK = 0 KYD
10 mei 2025 1 KYD = 25941.9162 LAK 1 LAK = 0 KYD
11 mei 2025 1 KYD = 25941.9162 LAK 1 LAK = 0 KYD
12 mei 2025 1 KYD = 25946.2886 LAK 1 LAK = 0 KYD
13 mei 2025 1 KYD = 25953.685 LAK 1 LAK = 0 KYD
14 mei 2025 1 KYD = 25950.3222 LAK 1 LAK = 0 KYD
15 mei 2025 1 KYD = 25949.2085 LAK 1 LAK = 0 KYD
16 mei 2025 1 KYD = 25950.2874 LAK 1 LAK = 0 KYD
17 mei 2025 1 KYD = 25950.2934 LAK 1 LAK = 0 KYD
18 mei 2025 1 KYD = 25950.2934 LAK 1 LAK = 0 KYD
19 mei 2025 1 KYD = 25950.9523 LAK 1 LAK = 0 KYD
20 mei 2025 1 KYD = 25953.0481 LAK 1 LAK = 0 KYD
21 mei 2025 1 KYD = 25945.596 LAK 1 LAK = 0 KYD
22 mei 2025 1 KYD = 25938.5934 LAK 1 LAK = 0 KYD
23 mei 2025 1 KYD = 25926.2029 LAK 1 LAK = 0 KYD
24 mei 2025 1 KYD = 25926.2116 LAK 1 LAK = 0 KYD
25 mei 2025 1 KYD = 25926.2116 LAK 1 LAK = 0 KYD
26 mei 2025 1 KYD = 25930.2107 LAK 1 LAK = 0 KYD
27 mei 2025 1 KYD = 25931.4505 LAK 1 LAK = 0 KYD
28 mei 2025 1 KYD = 25913.3281 LAK 1 LAK = 0 KYD
29 mei 2025 1 KYD = 25920.6885 LAK 1 LAK = 0 KYD
30 mei 2025 1 KYD = 25927.971 LAK 1 LAK = 0 KYD
31 mei 2025 1 KYD = 25927.9588 LAK 1 LAK = 0 KYD

Jun 2025

DatumKYD-LAKLAK-KYD
01 jun 2025 1 KYD = 25892.8917 LAK 1 LAK = 0 KYD
02 jun 2025 1 KYD = 25916.1251 LAK 1 LAK = 0 KYD
03 jun 2025 1 KYD = 25919.2555 LAK 1 LAK = 0 KYD
04 jun 2025 1 KYD = 25919.2001 LAK 1 LAK = 0 KYD
05 jun 2025 1 KYD = 25918.0735 LAK 1 LAK = 0 KYD
06 jun 2025 1 KYD = 25907.1278 LAK 1 LAK = 0 KYD
07 jun 2025 1 KYD = 25907.1225 LAK 1 LAK = 0 KYD
08 jun 2025 1 KYD = 25907.1225 LAK 1 LAK = 0 KYD
09 jun 2025 1 KYD = 25902.7788 LAK 1 LAK = 0 KYD
10 jun 2025 1 KYD = 25905.4724 LAK 1 LAK = 0 KYD
11 jun 2025 1 KYD = 25901.1723 LAK 1 LAK = 0 KYD
12 jun 2025 1 KYD = 25900.0182 LAK 1 LAK = 0 KYD
13 jun 2025 1 KYD = 25891.67 LAK 1 LAK = 0 KYD
14 jun 2025 1 KYD = 25892.3548 LAK 1 LAK = 0 KYD
15 jun 2025 1 KYD = 25892.3548 LAK 1 LAK = 0 KYD
16 jun 2025 1 KYD = 25886.3794 LAK 1 LAK = 0 KYD
17 jun 2025 1 KYD = 25887.3455 LAK 1 LAK = 0 KYD
18 jun 2025 1 KYD = 25884.3193 LAK 1 LAK = 0 KYD
19 jun 2025 1 KYD = 25891.7101 LAK 1 LAK = 0 KYD
20 jun 2025 1 KYD = 25887.6088 LAK 1 LAK = 0 KYD
21 jun 2025 1 KYD = 25888.1687 LAK 1 LAK = 0 KYD
22 jun 2025 1 KYD = 25888.1687 LAK 1 LAK = 0 KYD
23 jun 2025 1 KYD = 25887.7711 LAK 1 LAK = 0 KYD
24 jun 2025 1 KYD = 25888.6096 LAK 1 LAK = 0 KYD
25 jun 2025 1 KYD = 25865.7847 LAK 1 LAK = 0 KYD
26 jun 2025 1 KYD = 25878.0966 LAK 1 LAK = 0 KYD
27 jun 2025 1 KYD = 25876.3043 LAK 1 LAK = 0 KYD
28 jun 2025 1 KYD = 25876.8734 LAK 1 LAK = 0 KYD
29 jun 2025 1 KYD = 25876.8734 LAK 1 LAK = 0 KYD
30 jun 2025 1 KYD = 25873.498 LAK 1 LAK = 0 KYD

Jul 2025

DatumKYD-LAKLAK-KYD
01 jul 2025 1 KYD = 25870.3075 LAK 1 LAK = 0 KYD
02 jul 2025 1 KYD = 25860.0991 LAK 1 LAK = 0 KYD
03 jul 2025 1 KYD = 25855.1098 LAK 1 LAK = 0 KYD
04 jul 2025 1 KYD = 25855.1991 LAK 1 LAK = 0 KYD

KYD-LAK en LAK-KYD wisselkoersen-info

Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaaiman Eilanden en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats