currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-ZAR en ZAR-KWD wisselkoersen - 2026

KWD-ZAR en ZAR-KWD wisselkoersen - 2026

KWD-ZAR en ZAR-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-ZAR en ZAR-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KWD = 53,4067 ZAR
1 ZAR = 0,0187 KWD
1J 2J 3J

Jan 2026

DatumKWD-ZARZAR-KWD
01 jan 2026 1 KWD = 53.8535 ZAR 1 ZAR = 0.0186 KWD
02 jan 2026 1 KWD = 53.7219 ZAR 1 ZAR = 0.0186 KWD
03 jan 2026 1 KWD = 53.6566 ZAR 1 ZAR = 0.0186 KWD
04 jan 2026 1 KWD = 53.6566 ZAR 1 ZAR = 0.0186 KWD
05 jan 2026 1 KWD = 53.5898 ZAR 1 ZAR = 0.0187 KWD
06 jan 2026 1 KWD = 53.3308 ZAR 1 ZAR = 0.0188 KWD
07 jan 2026 1 KWD = 53.4492 ZAR 1 ZAR = 0.0187 KWD
08 jan 2026 1 KWD = 53.701 ZAR 1 ZAR = 0.0186 KWD
09 jan 2026 1 KWD = 53.8948 ZAR 1 ZAR = 0.0186 KWD
10 jan 2026 1 KWD = 53.6213 ZAR 1 ZAR = 0.0186 KWD
11 jan 2026 1 KWD = 53.6213 ZAR 1 ZAR = 0.0186 KWD
12 jan 2026 1 KWD = 53.3901 ZAR 1 ZAR = 0.0187 KWD
13 jan 2026 1 KWD = 53.4437 ZAR 1 ZAR = 0.0187 KWD
14 jan 2026 1 KWD = 53.2204 ZAR 1 ZAR = 0.0188 KWD
15 jan 2026 1 KWD = 53.1041 ZAR 1 ZAR = 0.0188 KWD
16 jan 2026 1 KWD = 53.1758 ZAR 1 ZAR = 0.0188 KWD
17 jan 2026 1 KWD = 53.2734 ZAR 1 ZAR = 0.0188 KWD
18 jan 2026 1 KWD = 53.2734 ZAR 1 ZAR = 0.0188 KWD
19 jan 2026 1 KWD = 53.3454 ZAR 1 ZAR = 0.0187 KWD
20 jan 2026 1 KWD = 53.4804 ZAR 1 ZAR = 0.0187 KWD
21 jan 2026 1 KWD = 53.1481 ZAR 1 ZAR = 0.0188 KWD
22 jan 2026 1 KWD = 52.7575 ZAR 1 ZAR = 0.019 KWD
23 jan 2026 1 KWD = 52.4976 ZAR 1 ZAR = 0.019 KWD
24 jan 2026 1 KWD = 52.6004 ZAR 1 ZAR = 0.019 KWD
25 jan 2026 1 KWD = 52.6004 ZAR 1 ZAR = 0.019 KWD
26 jan 2026 1 KWD = 52.331 ZAR 1 ZAR = 0.0191 KWD
27 jan 2026 1 KWD = 52.2462 ZAR 1 ZAR = 0.0191 KWD
28 jan 2026 1 KWD = 51.8182 ZAR 1 ZAR = 0.0193 KWD
29 jan 2026 1 KWD = 51.3982 ZAR 1 ZAR = 0.0195 KWD
30 jan 2026 1 KWD = 52.0044 ZAR 1 ZAR = 0.0192 KWD
31 jan 2026 1 KWD = 52.5984 ZAR 1 ZAR = 0.019 KWD

Feb 2026

DatumKWD-ZARZAR-KWD
01 feb 2026 1 KWD = 52.5931 ZAR 1 ZAR = 0.019 KWD
02 feb 2026 1 KWD = 52.077 ZAR 1 ZAR = 0.0192 KWD
03 feb 2026 1 KWD = 52.0873 ZAR 1 ZAR = 0.0192 KWD
04 feb 2026 1 KWD = 51.8521 ZAR 1 ZAR = 0.0193 KWD
05 feb 2026 1 KWD = 52.6585 ZAR 1 ZAR = 0.019 KWD
06 feb 2026 1 KWD = 52.4682 ZAR 1 ZAR = 0.0191 KWD
07 feb 2026 1 KWD = 52.2267 ZAR 1 ZAR = 0.0191 KWD
08 feb 2026 1 KWD = 52.2267 ZAR 1 ZAR = 0.0191 KWD
09 feb 2026 1 KWD = 52.1043 ZAR 1 ZAR = 0.0192 KWD
10 feb 2026 1 KWD = 51.9658 ZAR 1 ZAR = 0.0192 KWD
11 feb 2026 1 KWD = 51.7683 ZAR 1 ZAR = 0.0193 KWD
12 feb 2026 1 KWD = 51.819 ZAR 1 ZAR = 0.0193 KWD
13 feb 2026 1 KWD = 52.2791 ZAR 1 ZAR = 0.0191 KWD
14 feb 2026 1 KWD = 52.0233 ZAR 1 ZAR = 0.0192 KWD
15 feb 2026 1 KWD = 52.0233 ZAR 1 ZAR = 0.0192 KWD
16 feb 2026 1 KWD = 52.0411 ZAR 1 ZAR = 0.0192 KWD
17 feb 2026 1 KWD = 52.4335 ZAR 1 ZAR = 0.0191 KWD
18 feb 2026 1 KWD = 52.2999 ZAR 1 ZAR = 0.0191 KWD
19 feb 2026 1 KWD = 52.7744 ZAR 1 ZAR = 0.0189 KWD
20 feb 2026 1 KWD = 52.4403 ZAR 1 ZAR = 0.0191 KWD
21 feb 2026 1 KWD = 52.3051 ZAR 1 ZAR = 0.0191 KWD
22 feb 2026 1 KWD = 52.3051 ZAR 1 ZAR = 0.0191 KWD
23 feb 2026 1 KWD = 52.2636 ZAR 1 ZAR = 0.0191 KWD
24 feb 2026 1 KWD = 52.2267 ZAR 1 ZAR = 0.0191 KWD
25 feb 2026 1 KWD = 51.7695 ZAR 1 ZAR = 0.0193 KWD
26 feb 2026 1 KWD = 51.7937 ZAR 1 ZAR = 0.0193 KWD
27 feb 2026 1 KWD = 52.0097 ZAR 1 ZAR = 0.0192 KWD
28 feb 2026 1 KWD = 51.9622 ZAR 1 ZAR = 0.0192 KWD

Mar 2026

DatumKWD-ZARZAR-KWD
01 mrt 2026 1 KWD = 51.9622 ZAR 1 ZAR = 0.0192 KWD
02 mrt 2026 1 KWD = 52.4701 ZAR 1 ZAR = 0.0191 KWD
03 mrt 2026 1 KWD = 53.137 ZAR 1 ZAR = 0.0188 KWD
04 mrt 2026 1 KWD = 52.9909 ZAR 1 ZAR = 0.0189 KWD
05 mrt 2026 1 KWD = 53.642 ZAR 1 ZAR = 0.0186 KWD
06 mrt 2026 1 KWD = 54.288 ZAR 1 ZAR = 0.0184 KWD
07 mrt 2026 1 KWD = 53.8048 ZAR 1 ZAR = 0.0186 KWD
08 mrt 2026 1 KWD = 53.8048 ZAR 1 ZAR = 0.0186 KWD
09 mrt 2026 1 KWD = 54.0796 ZAR 1 ZAR = 0.0185 KWD
10 mrt 2026 1 KWD = 53.1531 ZAR 1 ZAR = 0.0188 KWD
11 mrt 2026 1 KWD = 53.5112 ZAR 1 ZAR = 0.0187 KWD
12 mrt 2026 1 KWD = 53.9781 ZAR 1 ZAR = 0.0185 KWD
13 mrt 2026 1 KWD = 54.7151 ZAR 1 ZAR = 0.0183 KWD
14 mrt 2026 1 KWD = 54.9161 ZAR 1 ZAR = 0.0182 KWD
15 mrt 2026 1 KWD = 54.9161 ZAR 1 ZAR = 0.0182 KWD
16 mrt 2026 1 KWD = 54.5982 ZAR 1 ZAR = 0.0183 KWD
17 mrt 2026 1 KWD = 54.4087 ZAR 1 ZAR = 0.0184 KWD
18 mrt 2026 1 KWD = 54.7057 ZAR 1 ZAR = 0.0183 KWD
19 mrt 2026 1 KWD = 55.7015 ZAR 1 ZAR = 0.018 KWD
20 mrt 2026 1 KWD = 55.0152 ZAR 1 ZAR = 0.0182 KWD
21 mrt 2026 1 KWD = 55.868 ZAR 1 ZAR = 0.0179 KWD
22 mrt 2026 1 KWD = 55.868 ZAR 1 ZAR = 0.0179 KWD
23 mrt 2026 1 KWD = 55.066 ZAR 1 ZAR = 0.0182 KWD
24 mrt 2026 1 KWD = 55.708 ZAR 1 ZAR = 0.018 KWD
25 mrt 2026 1 KWD = 55.1585 ZAR 1 ZAR = 0.0181 KWD
26 mrt 2026 1 KWD = 55.5191 ZAR 1 ZAR = 0.018 KWD
27 mrt 2026 1 KWD = 55.7495 ZAR 1 ZAR = 0.0179 KWD
28 mrt 2026 1 KWD = 55.6006 ZAR 1 ZAR = 0.018 KWD
29 mrt 2026 1 KWD = 55.6006 ZAR 1 ZAR = 0.018 KWD
30 mrt 2026 1 KWD = 55.4806 ZAR 1 ZAR = 0.018 KWD
31 mrt 2026 1 KWD = 55.1596 ZAR 1 ZAR = 0.0181 KWD

Apr 2026

DatumKWD-ZARZAR-KWD
01 apr 2026 1 KWD = 54.3029 ZAR 1 ZAR = 0.0184 KWD
02 apr 2026 1 KWD = 55.0453 ZAR 1 ZAR = 0.0182 KWD
03 apr 2026 1 KWD = 54.8504 ZAR 1 ZAR = 0.0182 KWD
04 apr 2026 1 KWD = 54.868 ZAR 1 ZAR = 0.0182 KWD
05 apr 2026 1 KWD = 54.868 ZAR 1 ZAR = 0.0182 KWD
06 apr 2026 1 KWD = 54.4841 ZAR 1 ZAR = 0.0184 KWD
07 apr 2026 1 KWD = 54.4978 ZAR 1 ZAR = 0.0183 KWD
08 apr 2026 1 KWD = 52.8809 ZAR 1 ZAR = 0.0189 KWD
09 apr 2026 1 KWD = 53.2277 ZAR 1 ZAR = 0.0188 KWD
10 apr 2026 1 KWD = 53.1904 ZAR 1 ZAR = 0.0188 KWD
11 apr 2026 1 KWD = 53.1861 ZAR 1 ZAR = 0.0188 KWD
12 apr 2026 1 KWD = 53.0871 ZAR 1 ZAR = 0.0188 KWD
13 apr 2026 1 KWD = 53.6172 ZAR 1 ZAR = 0.0187 KWD
14 apr 2026 1 KWD = 52.9398 ZAR 1 ZAR = 0.0189 KWD
15 apr 2026 1 KWD = 53.1007 ZAR 1 ZAR = 0.0188 KWD
16 apr 2026 1 KWD = 53.1015 ZAR 1 ZAR = 0.0188 KWD
17 apr 2026 1 KWD = 53.158 ZAR 1 ZAR = 0.0188 KWD
18 apr 2026 1 KWD = 52.9128 ZAR 1 ZAR = 0.0189 KWD
19 apr 2026 1 KWD = 52.9128 ZAR 1 ZAR = 0.0189 KWD
20 apr 2026 1 KWD = 53.0353 ZAR 1 ZAR = 0.0189 KWD
21 apr 2026 1 KWD = 53.1721 ZAR 1 ZAR = 0.0188 KWD
22 apr 2026 1 KWD = 53.4405 ZAR 1 ZAR = 0.0187 KWD
23 apr 2026 1 KWD = 53.6081 ZAR 1 ZAR = 0.0187 KWD
24 apr 2026 1 KWD = 53.7732 ZAR 1 ZAR = 0.0186 KWD
25 apr 2026 1 KWD = 53.7247 ZAR 1 ZAR = 0.0186 KWD
26 apr 2026 1 KWD = 53.7247 ZAR 1 ZAR = 0.0186 KWD
27 apr 2026 1 KWD = 53.5599 ZAR 1 ZAR = 0.0187 KWD
28 apr 2026 1 KWD = 54.0476 ZAR 1 ZAR = 0.0185 KWD
29 apr 2026 1 KWD = 53.9342 ZAR 1 ZAR = 0.0185 KWD
30 apr 2026 1 KWD = 54.4357 ZAR 1 ZAR = 0.0184 KWD

May 2026

DatumKWD-ZARZAR-KWD
01 mei 2026 1 KWD = 54.2296 ZAR 1 ZAR = 0.0184 KWD

KWD-ZAR en ZAR-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats