> KWD-XPF en XPF-KWD wisselkoersen - 2025

KWD-XPF en XPF-KWD wisselkoersen - 2025

KWD-XPF en XPF-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-XPF en XPF-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 354,8283 XPF

1 XPF = 0,0028 KWD

1J 2J 3J

KWD tegen XPFXPF tegen KWD

Jan 2025

Datum	KWD-XPF	XPF-KWD
01 jan 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 jan 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 jan 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 jan 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 jan 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 jan 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 jan 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 jan 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 jan 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 jan 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 jan 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 jan 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 jan 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 jan 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 jan 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 jan 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 jan 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 jan 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 jan 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 jan 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 jan 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 jan 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 jan 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 jan 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 jan 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 jan 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 jan 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 jan 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 jan 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 jan 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 jan 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Datum	KWD-XPF	XPF-KWD
01 feb 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 feb 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 feb 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 feb 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 feb 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 feb 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 feb 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 feb 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 feb 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 feb 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 feb 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 feb 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 feb 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 feb 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 feb 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 feb 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 feb 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 feb 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 feb 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 feb 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 feb 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 feb 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 feb 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 feb 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 feb 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 feb 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 feb 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 feb 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Datum	KWD-XPF	XPF-KWD
01 mrt 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 mrt 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 mrt 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 mrt 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 mrt 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 mrt 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 mrt 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 mrt 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 mrt 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 mrt 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 mrt 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 mrt 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 mrt 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 mrt 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 mrt 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 mrt 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 mrt 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 mrt 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 mrt 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 mrt 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 mrt 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 mrt 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 mrt 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 mrt 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 mrt 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 mrt 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 mrt 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 mrt 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 mrt 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 mrt 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 mrt 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Datum	KWD-XPF	XPF-KWD
01 apr 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 apr 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 apr 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 apr 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD
05 apr 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
06 apr 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
07 apr 2025	1 KWD = 353.4446 XPF	1 XPF = 0.0028 KWD
08 apr 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
09 apr 2025	1 KWD = 351.2702 XPF	1 XPF = 0.0028 KWD
10 apr 2025	1 KWD = 350.231 XPF	1 XPF = 0.0029 KWD
11 apr 2025	1 KWD = 341.9463 XPF	1 XPF = 0.0029 KWD
12 apr 2025	1 KWD = 342.8019 XPF	1 XPF = 0.0029 KWD
13 apr 2025	1 KWD = 342.1856 XPF	1 XPF = 0.0029 KWD
14 apr 2025	1 KWD = 340.9021 XPF	1 XPF = 0.0029 KWD
15 apr 2025	1 KWD = 343.7301 XPF	1 XPF = 0.0029 KWD
16 apr 2025	1 KWD = 342.1169 XPF	1 XPF = 0.0029 KWD
17 apr 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
18 apr 2025	1 KWD = 342.2091 XPF	1 XPF = 0.0029 KWD
19 apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
20 apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
21 apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
22 apr 2025	1 KWD = 339.8187 XPF	1 XPF = 0.0029 KWD
23 apr 2025	1 KWD = 341.4512 XPF	1 XPF = 0.0029 KWD
24 apr 2025	1 KWD = 342.3505 XPF	1 XPF = 0.0029 KWD
25 apr 2025	1 KWD = 342.5343 XPF	1 XPF = 0.0029 KWD
26 apr 2025	1 KWD = 341.2101 XPF	1 XPF = 0.0029 KWD
27 apr 2025	1 KWD = 342.2788 XPF	1 XPF = 0.0029 KWD
28 apr 2025	1 KWD = 342.4635 XPF	1 XPF = 0.0029 KWD
29 apr 2025	1 KWD = 342.4566 XPF	1 XPF = 0.0029 KWD
30 apr 2025	1 KWD = 342.3407 XPF	1 XPF = 0.0029 KWD

May 2025

Datum	KWD-XPF	XPF-KWD
01 mei 2025	1 KWD = 343.6222 XPF	1 XPF = 0.0029 KWD
02 mei 2025	1 KWD = 343.1627 XPF	1 XPF = 0.0029 KWD
03 mei 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
04 mei 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
05 mei 2025	1 KWD = 343.1834 XPF	1 XPF = 0.0029 KWD
06 mei 2025	1 KWD = 343.639 XPF	1 XPF = 0.0029 KWD
07 mei 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
08 mei 2025	1 KWD = 344.6514 XPF	1 XPF = 0.0029 KWD
09 mei 2025	1 KWD = 345.7027 XPF	1 XPF = 0.0029 KWD
10 mei 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
11 mei 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
12 mei 2025	1 KWD = 349.56 XPF	1 XPF = 0.0029 KWD
13 mei 2025	1 KWD = 349.2173 XPF	1 XPF = 0.0029 KWD
14 mei 2025	1 KWD = 345.9473 XPF	1 XPF = 0.0029 KWD
15 mei 2025	1 KWD = 346.9329 XPF	1 XPF = 0.0029 KWD
16 mei 2025	1 KWD = 346.6527 XPF	1 XPF = 0.0029 KWD
17 mei 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
18 mei 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
19 mei 2025	1 KWD = 344.5966 XPF	1 XPF = 0.0029 KWD
20 mei 2025	1 KWD = 345.5416 XPF	1 XPF = 0.0029 KWD
21 mei 2025	1 KWD = 343.2831 XPF	1 XPF = 0.0029 KWD
22 mei 2025	1 KWD = 343.8757 XPF	1 XPF = 0.0029 KWD
23 mei 2025	1 KWD = 342.492 XPF	1 XPF = 0.0029 KWD
24 mei 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
25 mei 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
26 mei 2025	1 KWD = 342.2611 XPF	1 XPF = 0.0029 KWD
27 mei 2025	1 KWD = 342.9526 XPF	1 XPF = 0.0029 KWD
28 mei 2025	1 KWD = 343.2851 XPF	1 XPF = 0.0029 KWD
29 mei 2025	1 KWD = 344.4216 XPF	1 XPF = 0.0029 KWD
30 mei 2025	1 KWD = 343.0009 XPF	1 XPF = 0.0029 KWD
31 mei 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD

Jun 2025

Datum	KWD-XPF	XPF-KWD
01 jun 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD
02 jun 2025	1 KWD = 340.8952 XPF	1 XPF = 0.0029 KWD
03 jun 2025	1 KWD = 341.7221 XPF	1 XPF = 0.0029 KWD
04 jun 2025	1 KWD = 341.9698 XPF	1 XPF = 0.0029 KWD
05 jun 2025	1 KWD = 341.0112 XPF	1 XPF = 0.0029 KWD
06 jun 2025	1 KWD = 340.6238 XPF	1 XPF = 0.0029 KWD
07 jun 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
08 jun 2025	1 KWD = 341.9248 XPF	1 XPF = 0.0029 KWD
09 jun 2025	1 KWD = 341.2237 XPF	1 XPF = 0.0029 KWD
10 jun 2025	1 KWD = 340.7794 XPF	1 XPF = 0.0029 KWD
11 jun 2025	1 KWD = 340.9245 XPF	1 XPF = 0.0029 KWD
12 jun 2025	1 KWD = 336.7766 XPF	1 XPF = 0.003 KWD
13 jun 2025	1 KWD = 338.9606 XPF	1 XPF = 0.003 KWD
14 jun 2025	1 KWD = 337.2411 XPF	1 XPF = 0.003 KWD
15 jun 2025	1 KWD = 337.2411 XPF	1 XPF = 0.003 KWD
16 jun 2025	1 KWD = 336.9897 XPF	1 XPF = 0.003 KWD
17 jun 2025	1 KWD = 337.1725 XPF	1 XPF = 0.003 KWD
18 jun 2025	1 KWD = 338.6479 XPF	1 XPF = 0.003 KWD
19 jun 2025	1 KWD = 339.3046 XPF	1 XPF = 0.0029 KWD
20 jun 2025	1 KWD = 338.4347 XPF	1 XPF = 0.003 KWD
21 jun 2025	1 KWD = 337.9832 XPF	1 XPF = 0.003 KWD
22 jun 2025	1 KWD = 337.9832 XPF	1 XPF = 0.003 KWD
23 jun 2025	1 KWD = 339.719 XPF	1 XPF = 0.0029 KWD
24 jun 2025	1 KWD = 336.2556 XPF	1 XPF = 0.003 KWD
25 jun 2025	1 KWD = 336.2196 XPF	1 XPF = 0.003 KWD
26 jun 2025	1 KWD = 333.5283 XPF	1 XPF = 0.003 KWD
27 jun 2025	1 KWD = 333.2684 XPF	1 XPF = 0.003 KWD
28 jun 2025	1 KWD = 332.994 XPF	1 XPF = 0.003 KWD
29 jun 2025	1 KWD = 332.994 XPF	1 XPF = 0.003 KWD
30 jun 2025	1 KWD = 332.8584 XPF	1 XPF = 0.003 KWD

Jul 2025

Datum	KWD-XPF	XPF-KWD
01 jul 2025	1 KWD = 331.2461 XPF	1 XPF = 0.003 KWD
02 jul 2025	1 KWD = 332.268 XPF	1 XPF = 0.003 KWD
03 jul 2025	1 KWD = 331.8163 XPF	1 XPF = 0.003 KWD
04 jul 2025	1 KWD = 332.0462 XPF	1 XPF = 0.003 KWD

KWD-XPF en XPF-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws