> KWD-XAF en XAF-KWD wisselkoersen - 2025

KWD-XAF en XAF-KWD wisselkoersen - 2025

KWD-XAF en XAF-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-XAF en XAF-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 1951,3362 XAF

1 XAF = 0,0005 KWD

1J 2J 3J

KWD tegen XAFXAF tegen KWD

Jan 2025

Datum	KWD-XAF	XAF-KWD
01 jan 2025	1 KWD = 2036.9887 XAF	1 XAF = 0.0005 KWD
02 jan 2025	1 KWD = 2058.5806 XAF	1 XAF = 0.0005 KWD
03 jan 2025	1 KWD = 2065.379 XAF	1 XAF = 0.0005 KWD
04 jan 2025	1 KWD = 2061.421 XAF	1 XAF = 0.0005 KWD
05 jan 2025	1 KWD = 2061.421 XAF	1 XAF = 0.0005 KWD
06 jan 2025	1 KWD = 2043.431 XAF	1 XAF = 0.0005 KWD
07 jan 2025	1 KWD = 2044.8508 XAF	1 XAF = 0.0005 KWD
08 jan 2025	1 KWD = 2067.9732 XAF	1 XAF = 0.0005 KWD
09 jan 2025	1 KWD = 2065.2206 XAF	1 XAF = 0.0005 KWD
10 jan 2025	1 KWD = 2064.7722 XAF	1 XAF = 0.0005 KWD
11 jan 2025	1 KWD = 2073.0738 XAF	1 XAF = 0.0005 KWD
12 jan 2025	1 KWD = 2073.0738 XAF	1 XAF = 0.0005 KWD
13 jan 2025	1 KWD = 2093.0201 XAF	1 XAF = 0.0005 KWD
14 jan 2025	1 KWD = 2075.0071 XAF	1 XAF = 0.0005 KWD
15 jan 2025	1 KWD = 2063.5431 XAF	1 XAF = 0.0005 KWD
16 jan 2025	1 KWD = 2067.5725 XAF	1 XAF = 0.0005 KWD
17 jan 2025	1 KWD = 2063.8997 XAF	1 XAF = 0.0005 KWD
18 jan 2025	1 KWD = 2062.7769 XAF	1 XAF = 0.0005 KWD
19 jan 2025	1 KWD = 2062.7769 XAF	1 XAF = 0.0005 KWD
20 jan 2025	1 KWD = 2066.1454 XAF	1 XAF = 0.0005 KWD
21 jan 2025	1 KWD = 2054.5973 XAF	1 XAF = 0.0005 KWD
22 jan 2025	1 KWD = 2044.6954 XAF	1 XAF = 0.0005 KWD
23 jan 2025	1 KWD = 2046.7183 XAF	1 XAF = 0.0005 KWD
24 jan 2025	1 KWD = 2031.0401 XAF	1 XAF = 0.0005 KWD
25 jan 2025	1 KWD = 2026.791 XAF	1 XAF = 0.0005 KWD
26 jan 2025	1 KWD = 2026.791 XAF	1 XAF = 0.0005 KWD
27 jan 2025	1 KWD = 2025.6664 XAF	1 XAF = 0.0005 KWD
28 jan 2025	1 KWD = 2042.9541 XAF	1 XAF = 0.0005 KWD
29 jan 2025	1 KWD = 2046.1227 XAF	1 XAF = 0.0005 KWD
30 jan 2025	1 KWD = 2045.6378 XAF	1 XAF = 0.0005 KWD
31 jan 2025	1 KWD = 2048.8164 XAF	1 XAF = 0.0005 KWD

Feb 2025

Datum	KWD-XAF	XAF-KWD
01 feb 2025	1 KWD = 2048.6183 XAF	1 XAF = 0.0005 KWD
02 feb 2025	1 KWD = 2052.0285 XAF	1 XAF = 0.0005 KWD
03 feb 2025	1 KWD = 2071.6195 XAF	1 XAF = 0.0005 KWD
04 feb 2025	1 KWD = 2058.3189 XAF	1 XAF = 0.0005 KWD
05 feb 2025	1 KWD = 2042.6072 XAF	1 XAF = 0.0005 KWD
06 feb 2025	1 KWD = 2052.1198 XAF	1 XAF = 0.0005 KWD
07 feb 2025	1 KWD = 2049.2415 XAF	1 XAF = 0.0005 KWD
08 feb 2025	1 KWD = 2056.7906 XAF	1 XAF = 0.0005 KWD
09 feb 2025	1 KWD = 2056.7906 XAF	1 XAF = 0.0005 KWD
10 feb 2025	1 KWD = 2059.8353 XAF	1 XAF = 0.0005 KWD
11 feb 2025	1 KWD = 2056.9136 XAF	1 XAF = 0.0005 KWD
12 feb 2025	1 KWD = 2047.5276 XAF	1 XAF = 0.0005 KWD
13 feb 2025	1 KWD = 2042.0806 XAF	1 XAF = 0.0005 KWD
14 feb 2025	1 KWD = 2032.7925 XAF	1 XAF = 0.0005 KWD
15 feb 2025	1 KWD = 2026.4939 XAF	1 XAF = 0.0005 KWD
16 feb 2025	1 KWD = 2026.4939 XAF	1 XAF = 0.0005 KWD
17 feb 2025	1 KWD = 2028.8755 XAF	1 XAF = 0.0005 KWD
18 feb 2025	1 KWD = 2032.1744 XAF	1 XAF = 0.0005 KWD
19 feb 2025	1 KWD = 2036.4524 XAF	1 XAF = 0.0005 KWD
20 feb 2025	1 KWD = 2040.9139 XAF	1 XAF = 0.0005 KWD
21 feb 2025	1 KWD = 2031.0397 XAF	1 XAF = 0.0005 KWD
22 feb 2025	1 KWD = 2030.7119 XAF	1 XAF = 0.0005 KWD
23 feb 2025	1 KWD = 2030.7119 XAF	1 XAF = 0.0005 KWD
24 feb 2025	1 KWD = 2030.6156 XAF	1 XAF = 0.0005 KWD
25 feb 2025	1 KWD = 2025.7962 XAF	1 XAF = 0.0005 KWD
26 feb 2025	1 KWD = 2026.5114 XAF	1 XAF = 0.0005 KWD
27 feb 2025	1 KWD = 2028.9928 XAF	1 XAF = 0.0005 KWD
28 feb 2025	1 KWD = 2040.6844 XAF	1 XAF = 0.0005 KWD

Mar 2025

Datum	KWD-XAF	XAF-KWD
01 mrt 2025	1 KWD = 2042.2136 XAF	1 XAF = 0.0005 KWD
02 mrt 2025	1 KWD = 2042.2985 XAF	1 XAF = 0.0005 KWD
03 mrt 2025	1 KWD = 2045.8108 XAF	1 XAF = 0.0005 KWD
04 mrt 2025	1 KWD = 2016.379 XAF	1 XAF = 0.0005 KWD
05 mrt 2025	1 KWD = 1988.6015 XAF	1 XAF = 0.0005 KWD
06 mrt 2025	1 KWD = 1971.2677 XAF	1 XAF = 0.0005 KWD
07 mrt 2025	1 KWD = 1963.1298 XAF	1 XAF = 0.0005 KWD
08 mrt 2025	1 KWD = 1961.722 XAF	1 XAF = 0.0005 KWD
09 mrt 2025	1 KWD = 1964.7556 XAF	1 XAF = 0.0005 KWD
10 mrt 2025	1 KWD = 1962.243 XAF	1 XAF = 0.0005 KWD
11 mrt 2025	1 KWD = 1964.0053 XAF	1 XAF = 0.0005 KWD
12 mrt 2025	1 KWD = 1954.5561 XAF	1 XAF = 0.0005 KWD
13 mrt 2025	1 KWD = 1961.073 XAF	1 XAF = 0.0005 KWD
14 mrt 2025	1 KWD = 1960.2126 XAF	1 XAF = 0.0005 KWD
15 mrt 2025	1 KWD = 1949.4081 XAF	1 XAF = 0.0005 KWD
16 mrt 2025	1 KWD = 1950.6388 XAF	1 XAF = 0.0005 KWD
17 mrt 2025	1 KWD = 1954.2505 XAF	1 XAF = 0.0005 KWD
18 mrt 2025	1 KWD = 1950.3513 XAF	1 XAF = 0.0005 KWD
19 mrt 2025	1 KWD = 1949.0147 XAF	1 XAF = 0.0005 KWD
20 mrt 2025	1 KWD = 1956.9403 XAF	1 XAF = 0.0005 KWD
21 mrt 2025	1 KWD = 1962.6545 XAF	1 XAF = 0.0005 KWD
22 mrt 2025	1 KWD = 1957.0942 XAF	1 XAF = 0.0005 KWD
23 mrt 2025	1 KWD = 1964.0481 XAF	1 XAF = 0.0005 KWD
24 mrt 2025	1 KWD = 1962.4734 XAF	1 XAF = 0.0005 KWD
25 mrt 2025	1 KWD = 1969.5275 XAF	1 XAF = 0.0005 KWD
26 mrt 2025	1 KWD = 1972.5167 XAF	1 XAF = 0.0005 KWD
27 mrt 2025	1 KWD = 1971.2618 XAF	1 XAF = 0.0005 KWD
28 mrt 2025	1 KWD = 1974.9627 XAF	1 XAF = 0.0005 KWD
29 mrt 2025	1 KWD = 1965.7772 XAF	1 XAF = 0.0005 KWD
30 mrt 2025	1 KWD = 1954.6925 XAF	1 XAF = 0.0005 KWD
31 mrt 2025	1 KWD = 1967.0972 XAF	1 XAF = 0.0005 KWD

Apr 2025

Datum	KWD-XAF	XAF-KWD
01 apr 2025	1 KWD = 1966.4636 XAF	1 XAF = 0.0005 KWD
02 apr 2025	1 KWD = 1970.4988 XAF	1 XAF = 0.0005 KWD
03 apr 2025	1 KWD = 1957.4729 XAF	1 XAF = 0.0005 KWD
04 apr 2025	1 KWD = 1929.2689 XAF	1 XAF = 0.0005 KWD
05 apr 2025	1 KWD = 1944.0639 XAF	1 XAF = 0.0005 KWD
06 apr 2025	1 KWD = 1944.0639 XAF	1 XAF = 0.0005 KWD
07 apr 2025	1 KWD = 1945.6214 XAF	1 XAF = 0.0005 KWD
08 apr 2025	1 KWD = 1951.9118 XAF	1 XAF = 0.0005 KWD
09 apr 2025	1 KWD = 1930.7611 XAF	1 XAF = 0.0005 KWD
10 apr 2025	1 KWD = 1931.636 XAF	1 XAF = 0.0005 KWD
11 apr 2025	1 KWD = 1908.6169 XAF	1 XAF = 0.0005 KWD
12 apr 2025	1 KWD = 1884.2236 XAF	1 XAF = 0.0005 KWD
13 apr 2025	1 KWD = 1881.1646 XAF	1 XAF = 0.0005 KWD
14 apr 2025	1 KWD = 1881.7568 XAF	1 XAF = 0.0005 KWD
15 apr 2025	1 KWD = 1886.4013 XAF	1 XAF = 0.0005 KWD
16 apr 2025	1 KWD = 1894.2014 XAF	1 XAF = 0.0005 KWD
17 apr 2025	1 KWD = 1881.927 XAF	1 XAF = 0.0005 KWD
18 apr 2025	1 KWD = 1882.1154 XAF	1 XAF = 0.0005 KWD
19 apr 2025	1 KWD = 1882.11 XAF	1 XAF = 0.0005 KWD
20 apr 2025	1 KWD = 1882.11 XAF	1 XAF = 0.0005 KWD
21 apr 2025	1 KWD = 1882.11 XAF	1 XAF = 0.0005 KWD
22 apr 2025	1 KWD = 1867.293 XAF	1 XAF = 0.0005 KWD
23 apr 2025	1 KWD = 1878.7083 XAF	1 XAF = 0.0005 KWD
24 apr 2025	1 KWD = 1879.2395 XAF	1 XAF = 0.0005 KWD
25 apr 2025	1 KWD = 1883.7654 XAF	1 XAF = 0.0005 KWD
26 apr 2025	1 KWD = 1883.021 XAF	1 XAF = 0.0005 KWD
27 apr 2025	1 KWD = 1883.023 XAF	1 XAF = 0.0005 KWD
28 apr 2025	1 KWD = 1884.4896 XAF	1 XAF = 0.0005 KWD
29 apr 2025	1 KWD = 1881.3915 XAF	1 XAF = 0.0005 KWD
30 apr 2025	1 KWD = 1883.5497 XAF	1 XAF = 0.0005 KWD

May 2025

Datum	KWD-XAF	XAF-KWD
01 mei 2025	1 KWD = 1889.3157 XAF	1 XAF = 0.0005 KWD
02 mei 2025	1 KWD = 1887.8788 XAF	1 XAF = 0.0005 KWD
03 mei 2025	1 KWD = 1892.3197 XAF	1 XAF = 0.0005 KWD
04 mei 2025	1 KWD = 1892.3197 XAF	1 XAF = 0.0005 KWD
05 mei 2025	1 KWD = 1884.1315 XAF	1 XAF = 0.0005 KWD
06 mei 2025	1 KWD = 1889.1595 XAF	1 XAF = 0.0005 KWD
07 mei 2025	1 KWD = 1882.4458 XAF	1 XAF = 0.0005 KWD
08 mei 2025	1 KWD = 1893.3775 XAF	1 XAF = 0.0005 KWD
09 mei 2025	1 KWD = 1900.9168 XAF	1 XAF = 0.0005 KWD
10 mei 2025	1 KWD = 1901.0149 XAF	1 XAF = 0.0005 KWD
11 mei 2025	1 KWD = 1900.3308 XAF	1 XAF = 0.0005 KWD
12 mei 2025	1 KWD = 1921.6926 XAF	1 XAF = 0.0005 KWD
13 mei 2025	1 KWD = 1919.7459 XAF	1 XAF = 0.0005 KWD
14 mei 2025	1 KWD = 1902.1941 XAF	1 XAF = 0.0005 KWD
15 mei 2025	1 KWD = 1906.0221 XAF	1 XAF = 0.0005 KWD
16 mei 2025	1 KWD = 1904.6892 XAF	1 XAF = 0.0005 KWD
17 mei 2025	1 KWD = 1911.5439 XAF	1 XAF = 0.0005 KWD
18 mei 2025	1 KWD = 1911.5439 XAF	1 XAF = 0.0005 KWD
19 mei 2025	1 KWD = 1893.4885 XAF	1 XAF = 0.0005 KWD
20 mei 2025	1 KWD = 1898.7498 XAF	1 XAF = 0.0005 KWD
21 mei 2025	1 KWD = 1885.0143 XAF	1 XAF = 0.0005 KWD
22 mei 2025	1 KWD = 1890.6153 XAF	1 XAF = 0.0005 KWD
23 mei 2025	1 KWD = 1884.7253 XAF	1 XAF = 0.0005 KWD
24 mei 2025	1 KWD = 1882.4635 XAF	1 XAF = 0.0005 KWD
25 mei 2025	1 KWD = 1882.4635 XAF	1 XAF = 0.0005 KWD
26 mei 2025	1 KWD = 1880.2053 XAF	1 XAF = 0.0005 KWD
27 mei 2025	1 KWD = 1885.4803 XAF	1 XAF = 0.0005 KWD
28 mei 2025	1 KWD = 1887.1233 XAF	1 XAF = 0.0005 KWD
29 mei 2025	1 KWD = 1893.2919 XAF	1 XAF = 0.0005 KWD
30 mei 2025	1 KWD = 1886.1254 XAF	1 XAF = 0.0005 KWD
31 mei 2025	1 KWD = 1885.9372 XAF	1 XAF = 0.0005 KWD

Jun 2025

Datum	KWD-XAF	XAF-KWD
01 jun 2025	1 KWD = 1883.4031 XAF	1 XAF = 0.0005 KWD
02 jun 2025	1 KWD = 1873.3065 XAF	1 XAF = 0.0005 KWD
03 jun 2025	1 KWD = 1877.9976 XAF	1 XAF = 0.0005 KWD
04 jun 2025	1 KWD = 1879.3804 XAF	1 XAF = 0.0005 KWD
05 jun 2025	1 KWD = 1875.1277 XAF	1 XAF = 0.0005 KWD
06 jun 2025	1 KWD = 1872.503 XAF	1 XAF = 0.0005 KWD
07 jun 2025	1 KWD = 1879.6901 XAF	1 XAF = 0.0005 KWD
08 jun 2025	1 KWD = 1879.6901 XAF	1 XAF = 0.0005 KWD
09 jun 2025	1 KWD = 1874.0071 XAF	1 XAF = 0.0005 KWD
10 jun 2025	1 KWD = 1874.2648 XAF	1 XAF = 0.0005 KWD
11 jun 2025	1 KWD = 1872.9764 XAF	1 XAF = 0.0005 KWD
12 jun 2025	1 KWD = 1849.7035 XAF	1 XAF = 0.0005 KWD
13 jun 2025	1 KWD = 1864.0838 XAF	1 XAF = 0.0005 KWD
14 jun 2025	1 KWD = 1853.7543 XAF	1 XAF = 0.0005 KWD
15 jun 2025	1 KWD = 1853.7543 XAF	1 XAF = 0.0005 KWD
16 jun 2025	1 KWD = 1851.637 XAF	1 XAF = 0.0005 KWD
17 jun 2025	1 KWD = 1851.7636 XAF	1 XAF = 0.0005 KWD
18 jun 2025	1 KWD = 1862.0362 XAF	1 XAF = 0.0005 KWD
19 jun 2025	1 KWD = 1864.5417 XAF	1 XAF = 0.0005 KWD
20 jun 2025	1 KWD = 1860.0656 XAF	1 XAF = 0.0005 KWD
21 jun 2025	1 KWD = 1857.41 XAF	1 XAF = 0.0005 KWD
22 jun 2025	1 KWD = 1857.41 XAF	1 XAF = 0.0005 KWD
23 jun 2025	1 KWD = 1866.3133 XAF	1 XAF = 0.0005 KWD
24 jun 2025	1 KWD = 1848.8061 XAF	1 XAF = 0.0005 KWD
25 jun 2025	1 KWD = 1847.4522 XAF	1 XAF = 0.0005 KWD
26 jun 2025	1 KWD = 1832.9632 XAF	1 XAF = 0.0005 KWD
27 jun 2025	1 KWD = 1830.2149 XAF	1 XAF = 0.0005 KWD
28 jun 2025	1 KWD = 1829.9186 XAF	1 XAF = 0.0005 KWD
29 jun 2025	1 KWD = 1829.9186 XAF	1 XAF = 0.0005 KWD
30 jun 2025	1 KWD = 1830.1582 XAF	1 XAF = 0.0005 KWD

Jul 2025

Datum	KWD-XAF	XAF-KWD
01 jul 2025	1 KWD = 1820.391 XAF	1 XAF = 0.0005 KWD
02 jul 2025	1 KWD = 1826.2216 XAF	1 XAF = 0.0005 KWD
03 jul 2025	1 KWD = 1822.9587 XAF	1 XAF = 0.0005 KWD
04 jul 2025	1 KWD = 1824.1452 XAF	1 XAF = 0.0005 KWD

KWD-XAF en XAF-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws