> KWD-VUV en VUV-KWD wisselkoersen - 2026

KWD-VUV en VUV-KWD wisselkoersen - 2026

KWD-VUV en VUV-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-VUV en VUV-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KWD = 388,2163 VUV

1 VUV = 0,0026 KWD

1J 2J 3J

KWD tegen VUVVUV tegen KWD

Jan 2026

Datum	KWD-VUV	VUV-KWD
01 jan 2026	1 KWD = 392.5721 VUV	1 VUV = 0.0025 KWD
02 jan 2026	1 KWD = 394.2227 VUV	1 VUV = 0.0025 KWD
03 jan 2026	1 KWD = 393.9122 VUV	1 VUV = 0.0025 KWD
04 jan 2026	1 KWD = 392.4201 VUV	1 VUV = 0.0025 KWD
05 jan 2026	1 KWD = 391.9165 VUV	1 VUV = 0.0026 KWD
06 jan 2026	1 KWD = 394.4023 VUV	1 VUV = 0.0025 KWD
07 jan 2026	1 KWD = 392.8839 VUV	1 VUV = 0.0025 KWD
08 jan 2026	1 KWD = 392.1704 VUV	1 VUV = 0.0025 KWD
09 jan 2026	1 KWD = 392.9736 VUV	1 VUV = 0.0025 KWD
10 jan 2026	1 KWD = 393.4713 VUV	1 VUV = 0.0025 KWD
11 jan 2026	1 KWD = 391.3943 VUV	1 VUV = 0.0026 KWD
12 jan 2026	1 KWD = 391.0272 VUV	1 VUV = 0.0026 KWD
13 jan 2026	1 KWD = 393.4216 VUV	1 VUV = 0.0025 KWD
14 jan 2026	1 KWD = 392.7367 VUV	1 VUV = 0.0025 KWD
15 jan 2026	1 KWD = 393.2539 VUV	1 VUV = 0.0025 KWD
16 jan 2026	1 KWD = 392.976 VUV	1 VUV = 0.0025 KWD
17 jan 2026	1 KWD = 393.4092 VUV	1 VUV = 0.0025 KWD
18 jan 2026	1 KWD = 390.9539 VUV	1 VUV = 0.0026 KWD
19 jan 2026	1 KWD = 390.6352 VUV	1 VUV = 0.0026 KWD
20 jan 2026	1 KWD = 393.9598 VUV	1 VUV = 0.0025 KWD
21 jan 2026	1 KWD = 393.2512 VUV	1 VUV = 0.0025 KWD
22 jan 2026	1 KWD = 391.9931 VUV	1 VUV = 0.0026 KWD
23 jan 2026	1 KWD = 390.9241 VUV	1 VUV = 0.0026 KWD
24 jan 2026	1 KWD = 390.9541 VUV	1 VUV = 0.0026 KWD
25 jan 2026	1 KWD = 390.0212 VUV	1 VUV = 0.0026 KWD
26 jan 2026	1 KWD = 390.3207 VUV	1 VUV = 0.0026 KWD
27 jan 2026	1 KWD = 390.6416 VUV	1 VUV = 0.0026 KWD
28 jan 2026	1 KWD = 390.5215 VUV	1 VUV = 0.0026 KWD
29 jan 2026	1 KWD = 389.9338 VUV	1 VUV = 0.0026 KWD
30 jan 2026	1 KWD = 389.9473 VUV	1 VUV = 0.0026 KWD
31 jan 2026	1 KWD = 389.4238 VUV	1 VUV = 0.0026 KWD

Feb 2026

Datum	KWD-VUV	VUV-KWD
01 feb 2026	1 KWD = 387.0437 VUV	1 VUV = 0.0026 KWD
02 feb 2026	1 KWD = 387.9938 VUV	1 VUV = 0.0026 KWD
03 feb 2026	1 KWD = 388.8795 VUV	1 VUV = 0.0026 KWD
04 feb 2026	1 KWD = 388.9801 VUV	1 VUV = 0.0026 KWD
05 feb 2026	1 KWD = 389.3804 VUV	1 VUV = 0.0026 KWD
06 feb 2026	1 KWD = 390.3958 VUV	1 VUV = 0.0026 KWD
07 feb 2026	1 KWD = 389.3757 VUV	1 VUV = 0.0026 KWD
08 feb 2026	1 KWD = 387.9521 VUV	1 VUV = 0.0026 KWD
09 feb 2026	1 KWD = 389.5318 VUV	1 VUV = 0.0026 KWD
10 feb 2026	1 KWD = 390.167 VUV	1 VUV = 0.0026 KWD
11 feb 2026	1 KWD = 388.9678 VUV	1 VUV = 0.0026 KWD
12 feb 2026	1 KWD = 389.2626 VUV	1 VUV = 0.0026 KWD
13 feb 2026	1 KWD = 389.0356 VUV	1 VUV = 0.0026 KWD
14 feb 2026	1 KWD = 386.7942 VUV	1 VUV = 0.0026 KWD
15 feb 2026	1 KWD = 388.2998 VUV	1 VUV = 0.0026 KWD
16 feb 2026	1 KWD = 388.3572 VUV	1 VUV = 0.0026 KWD
17 feb 2026	1 KWD = 388.6456 VUV	1 VUV = 0.0026 KWD
18 feb 2026	1 KWD = 388.1066 VUV	1 VUV = 0.0026 KWD
19 feb 2026	1 KWD = 386.4092 VUV	1 VUV = 0.0026 KWD
20 feb 2026	1 KWD = 387.8628 VUV	1 VUV = 0.0026 KWD
21 feb 2026	1 KWD = 386.366 VUV	1 VUV = 0.0026 KWD
22 feb 2026	1 KWD = 386.1005 VUV	1 VUV = 0.0026 KWD
23 feb 2026	1 KWD = 386.0754 VUV	1 VUV = 0.0026 KWD
24 feb 2026	1 KWD = 385.588 VUV	1 VUV = 0.0026 KWD
25 feb 2026	1 KWD = 385.8725 VUV	1 VUV = 0.0026 KWD
26 feb 2026	1 KWD = 388.1265 VUV	1 VUV = 0.0026 KWD
27 feb 2026	1 KWD = 387.8849 VUV	1 VUV = 0.0026 KWD
28 feb 2026	1 KWD = 387.8824 VUV	1 VUV = 0.0026 KWD

Mar 2026

Datum	KWD-VUV	VUV-KWD
01 mrt 2026	1 KWD = 388.3405 VUV	1 VUV = 0.0026 KWD
02 mrt 2026	1 KWD = 387.3425 VUV	1 VUV = 0.0026 KWD
03 mrt 2026	1 KWD = 386.5668 VUV	1 VUV = 0.0026 KWD
04 mrt 2026	1 KWD = 387.0916 VUV	1 VUV = 0.0026 KWD
05 mrt 2026	1 KWD = 388.4137 VUV	1 VUV = 0.0026 KWD
06 mrt 2026	1 KWD = 387.6527 VUV	1 VUV = 0.0026 KWD
07 mrt 2026	1 KWD = 386.8424 VUV	1 VUV = 0.0026 KWD
08 mrt 2026	1 KWD = 385.6531 VUV	1 VUV = 0.0026 KWD
09 mrt 2026	1 KWD = 387.6311 VUV	1 VUV = 0.0026 KWD
10 mrt 2026	1 KWD = 390.691 VUV	1 VUV = 0.0026 KWD
11 mrt 2026	1 KWD = 389.3357 VUV	1 VUV = 0.0026 KWD
12 mrt 2026	1 KWD = 389.8495 VUV	1 VUV = 0.0026 KWD
13 mrt 2026	1 KWD = 387.3412 VUV	1 VUV = 0.0026 KWD
14 mrt 2026	1 KWD = 388.9813 VUV	1 VUV = 0.0026 KWD
15 mrt 2026	1 KWD = 384.65 VUV	1 VUV = 0.0026 KWD
16 mrt 2026	1 KWD = 389.8313 VUV	1 VUV = 0.0026 KWD
17 mrt 2026	1 KWD = 389.9042 VUV	1 VUV = 0.0026 KWD
18 mrt 2026	1 KWD = 389.9848 VUV	1 VUV = 0.0026 KWD
19 mrt 2026	1 KWD = 389.4984 VUV	1 VUV = 0.0026 KWD
20 mrt 2026	1 KWD = 388.5022 VUV	1 VUV = 0.0026 KWD
21 mrt 2026	1 KWD = 389.3148 VUV	1 VUV = 0.0026 KWD
22 mrt 2026	1 KWD = 387.6757 VUV	1 VUV = 0.0026 KWD
23 mrt 2026	1 KWD = 388.928 VUV	1 VUV = 0.0026 KWD
24 mrt 2026	1 KWD = 389.9023 VUV	1 VUV = 0.0026 KWD
25 mrt 2026	1 KWD = 390.0397 VUV	1 VUV = 0.0026 KWD
26 mrt 2026	1 KWD = 387.2067 VUV	1 VUV = 0.0026 KWD
27 mrt 2026	1 KWD = 388.748 VUV	1 VUV = 0.0026 KWD
28 mrt 2026	1 KWD = 388.9324 VUV	1 VUV = 0.0026 KWD
29 mrt 2026	1 KWD = 387.7278 VUV	1 VUV = 0.0026 KWD
30 mrt 2026	1 KWD = 386.4753 VUV	1 VUV = 0.0026 KWD
31 mrt 2026	1 KWD = 388.744 VUV	1 VUV = 0.0026 KWD

Apr 2026

Datum	KWD-VUV	VUV-KWD
01 apr 2026	1 KWD = 388.9501 VUV	1 VUV = 0.0026 KWD
02 apr 2026	1 KWD = 388.325 VUV	1 VUV = 0.0026 KWD
03 apr 2026	1 KWD = 385.8246 VUV	1 VUV = 0.0026 KWD
04 apr 2026	1 KWD = 385.8114 VUV	1 VUV = 0.0026 KWD
05 apr 2026	1 KWD = 384.7 VUV	1 VUV = 0.0026 KWD
06 apr 2026	1 KWD = 385.6769 VUV	1 VUV = 0.0026 KWD
07 apr 2026	1 KWD = 384.9714 VUV	1 VUV = 0.0026 KWD
08 apr 2026	1 KWD = 386.3131 VUV	1 VUV = 0.0026 KWD
09 apr 2026	1 KWD = 386.8194 VUV	1 VUV = 0.0026 KWD
10 apr 2026	1 KWD = 386.0323 VUV	1 VUV = 0.0026 KWD
11 apr 2026	1 KWD = 387.2376 VUV	1 VUV = 0.0026 KWD
12 apr 2026	1 KWD = 382.0052 VUV	1 VUV = 0.0026 KWD
13 apr 2026	1 KWD = 386.1125 VUV	1 VUV = 0.0026 KWD
14 apr 2026	1 KWD = 386.1695 VUV	1 VUV = 0.0026 KWD
15 apr 2026	1 KWD = 385.233 VUV	1 VUV = 0.0026 KWD
16 apr 2026	1 KWD = 384.0639 VUV	1 VUV = 0.0026 KWD
17 apr 2026	1 KWD = 383.396 VUV	1 VUV = 0.0026 KWD
18 apr 2026	1 KWD = 380.9699 VUV	1 VUV = 0.0026 KWD
19 apr 2026	1 KWD = 379.3956 VUV	1 VUV = 0.0026 KWD
20 apr 2026	1 KWD = 379.2107 VUV	1 VUV = 0.0026 KWD
21 apr 2026	1 KWD = 383.3763 VUV	1 VUV = 0.0026 KWD
22 apr 2026	1 KWD = 382.7083 VUV	1 VUV = 0.0026 KWD
23 apr 2026	1 KWD = 383.1977 VUV	1 VUV = 0.0026 KWD
24 apr 2026	1 KWD = 382.8386 VUV	1 VUV = 0.0026 KWD
25 apr 2026	1 KWD = 383.8948 VUV	1 VUV = 0.0026 KWD
26 apr 2026	1 KWD = 381.9807 VUV	1 VUV = 0.0026 KWD
27 apr 2026	1 KWD = 384.0315 VUV	1 VUV = 0.0026 KWD
28 apr 2026	1 KWD = 384.0478 VUV	1 VUV = 0.0026 KWD
29 apr 2026	1 KWD = 384.5501 VUV	1 VUV = 0.0026 KWD
30 apr 2026	1 KWD = 385.264 VUV	1 VUV = 0.0026 KWD

May 2026

Datum	KWD-VUV	VUV-KWD
01 mei 2026	1 KWD = 385.65 VUV	1 VUV = 0.0026 KWD

KWD-VUV en VUV-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws