> KWD-VUV en VUV-KWD wisselkoersen - 2025

KWD-VUV en VUV-KWD wisselkoersen - 2025

KWD-VUV en VUV-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-VUV en VUV-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 393,7222 VUV

1 VUV = 0,0025 KWD

1J 2J 3J

KWD tegen VUVVUV tegen KWD

Jan 2025

Datum	KWD-VUV	VUV-KWD
01 jan 2025	1 KWD = 385.4412 VUV	1 VUV = 0.0026 KWD
02 jan 2025	1 KWD = 384.9235 VUV	1 VUV = 0.0026 KWD
03 jan 2025	1 KWD = 384.849 VUV	1 VUV = 0.0026 KWD
04 jan 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
05 jan 2025	1 KWD = 384.8316 VUV	1 VUV = 0.0026 KWD
06 jan 2025	1 KWD = 385.0828 VUV	1 VUV = 0.0026 KWD
07 jan 2025	1 KWD = 385.2357 VUV	1 VUV = 0.0026 KWD
08 jan 2025	1 KWD = 385.0236 VUV	1 VUV = 0.0026 KWD
09 jan 2025	1 KWD = 385.0737 VUV	1 VUV = 0.0026 KWD
10 jan 2025	1 KWD = 384.9863 VUV	1 VUV = 0.0026 KWD
11 jan 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
12 jan 2025	1 KWD = 384.8308 VUV	1 VUV = 0.0026 KWD
13 jan 2025	1 KWD = 386.0864 VUV	1 VUV = 0.0026 KWD
14 jan 2025	1 KWD = 384.6489 VUV	1 VUV = 0.0026 KWD
15 jan 2025	1 KWD = 384.7871 VUV	1 VUV = 0.0026 KWD
16 jan 2025	1 KWD = 384.8237 VUV	1 VUV = 0.0026 KWD
17 jan 2025	1 KWD = 384.8349 VUV	1 VUV = 0.0026 KWD
18 jan 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
19 jan 2025	1 KWD = 384.7487 VUV	1 VUV = 0.0026 KWD
20 jan 2025	1 KWD = 384.8385 VUV	1 VUV = 0.0026 KWD
21 jan 2025	1 KWD = 384.9987 VUV	1 VUV = 0.0026 KWD
22 jan 2025	1 KWD = 385.2101 VUV	1 VUV = 0.0026 KWD
23 jan 2025	1 KWD = 385.1615 VUV	1 VUV = 0.0026 KWD
24 jan 2025	1 KWD = 385.3485 VUV	1 VUV = 0.0026 KWD
25 jan 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
26 jan 2025	1 KWD = 385.3732 VUV	1 VUV = 0.0026 KWD
27 jan 2025	1 KWD = 385.4234 VUV	1 VUV = 0.0026 KWD
28 jan 2025	1 KWD = 385.0873 VUV	1 VUV = 0.0026 KWD
29 jan 2025	1 KWD = 384.9494 VUV	1 VUV = 0.0026 KWD
30 jan 2025	1 KWD = 384.9637 VUV	1 VUV = 0.0026 KWD
31 jan 2025	1 KWD = 384.8981 VUV	1 VUV = 0.0026 KWD

Feb 2025

Datum	KWD-VUV	VUV-KWD
01 feb 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
02 feb 2025	1 KWD = 384.8609 VUV	1 VUV = 0.0026 KWD
03 feb 2025	1 KWD = 384.5739 VUV	1 VUV = 0.0026 KWD
04 feb 2025	1 KWD = 384.5747 VUV	1 VUV = 0.0026 KWD
05 feb 2025	1 KWD = 384.898 VUV	1 VUV = 0.0026 KWD
06 feb 2025	1 KWD = 384.761 VUV	1 VUV = 0.0026 KWD
07 feb 2025	1 KWD = 384.7981 VUV	1 VUV = 0.0026 KWD
08 feb 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
09 feb 2025	1 KWD = 384.7489 VUV	1 VUV = 0.0026 KWD
10 feb 2025	1 KWD = 384.4368 VUV	1 VUV = 0.0026 KWD
11 feb 2025	1 KWD = 384.3624 VUV	1 VUV = 0.0026 KWD
12 feb 2025	1 KWD = 384.4244 VUV	1 VUV = 0.0026 KWD
13 feb 2025	1 KWD = 400.3734 VUV	1 VUV = 0.0025 KWD
14 feb 2025	1 KWD = 400.9955 VUV	1 VUV = 0.0025 KWD
15 feb 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
16 feb 2025	1 KWD = 401.0863 VUV	1 VUV = 0.0025 KWD
17 feb 2025	1 KWD = 400.9055 VUV	1 VUV = 0.0025 KWD
18 feb 2025	1 KWD = 399.3915 VUV	1 VUV = 0.0025 KWD
19 feb 2025	1 KWD = 399.5599 VUV	1 VUV = 0.0025 KWD
20 feb 2025	1 KWD = 399.5535 VUV	1 VUV = 0.0025 KWD
21 feb 2025	1 KWD = 400.3152 VUV	1 VUV = 0.0025 KWD
22 feb 2025	1 KWD = 399.6149 VUV	1 VUV = 0.0025 KWD
23 feb 2025	1 KWD = 398.1775 VUV	1 VUV = 0.0025 KWD
24 feb 2025	1 KWD = 398.3671 VUV	1 VUV = 0.0025 KWD
25 feb 2025	1 KWD = 395.5202 VUV	1 VUV = 0.0025 KWD
26 feb 2025	1 KWD = 399.1373 VUV	1 VUV = 0.0025 KWD
27 feb 2025	1 KWD = 399.4555 VUV	1 VUV = 0.0025 KWD
28 feb 2025	1 KWD = 400.6692 VUV	1 VUV = 0.0025 KWD

Mar 2025

Datum	KWD-VUV	VUV-KWD
01 mrt 2025	1 KWD = 401.9137 VUV	1 VUV = 0.0025 KWD
02 mrt 2025	1 KWD = 400.9286 VUV	1 VUV = 0.0025 KWD
03 mrt 2025	1 KWD = 401.3776 VUV	1 VUV = 0.0025 KWD
04 mrt 2025	1 KWD = 403.9234 VUV	1 VUV = 0.0025 KWD
05 mrt 2025	1 KWD = 404.4179 VUV	1 VUV = 0.0025 KWD
06 mrt 2025	1 KWD = 404.9556 VUV	1 VUV = 0.0025 KWD
07 mrt 2025	1 KWD = 403.4502 VUV	1 VUV = 0.0025 KWD
08 mrt 2025	1 KWD = 403.0748 VUV	1 VUV = 0.0025 KWD
09 mrt 2025	1 KWD = 402.936 VUV	1 VUV = 0.0025 KWD
10 mrt 2025	1 KWD = 396.9746 VUV	1 VUV = 0.0025 KWD
11 mrt 2025	1 KWD = 400.5942 VUV	1 VUV = 0.0025 KWD
12 mrt 2025	1 KWD = 400.3383 VUV	1 VUV = 0.0025 KWD
13 mrt 2025	1 KWD = 400.5513 VUV	1 VUV = 0.0025 KWD
14 mrt 2025	1 KWD = 399.924 VUV	1 VUV = 0.0025 KWD
15 mrt 2025	1 KWD = 399.7219 VUV	1 VUV = 0.0025 KWD
16 mrt 2025	1 KWD = 398.1804 VUV	1 VUV = 0.0025 KWD
17 mrt 2025	1 KWD = 399.2384 VUV	1 VUV = 0.0025 KWD
18 mrt 2025	1 KWD = 400.1732 VUV	1 VUV = 0.0025 KWD
19 mrt 2025	1 KWD = 398.9287 VUV	1 VUV = 0.0025 KWD
20 mrt 2025	1 KWD = 397.3924 VUV	1 VUV = 0.0025 KWD
21 mrt 2025	1 KWD = 397.4941 VUV	1 VUV = 0.0025 KWD
22 mrt 2025	1 KWD = 398.5942 VUV	1 VUV = 0.0025 KWD
23 mrt 2025	1 KWD = 398.0289 VUV	1 VUV = 0.0025 KWD
24 mrt 2025	1 KWD = 396.9006 VUV	1 VUV = 0.0025 KWD
25 mrt 2025	1 KWD = 398.7104 VUV	1 VUV = 0.0025 KWD
26 mrt 2025	1 KWD = 399.17 VUV	1 VUV = 0.0025 KWD
27 mrt 2025	1 KWD = 400.0897 VUV	1 VUV = 0.0025 KWD
28 mrt 2025	1 KWD = 399.7767 VUV	1 VUV = 0.0025 KWD
29 mrt 2025	1 KWD = 399.9432 VUV	1 VUV = 0.0025 KWD
30 mrt 2025	1 KWD = 396.7945 VUV	1 VUV = 0.0025 KWD
31 mrt 2025	1 KWD = 398.2469 VUV	1 VUV = 0.0025 KWD

Apr 2025

Datum	KWD-VUV	VUV-KWD
01 apr 2025	1 KWD = 399.7891 VUV	1 VUV = 0.0025 KWD
02 apr 2025	1 KWD = 400.2306 VUV	1 VUV = 0.0025 KWD
03 apr 2025	1 KWD = 400.7775 VUV	1 VUV = 0.0025 KWD
04 apr 2025	1 KWD = 401.9333 VUV	1 VUV = 0.0025 KWD
05 apr 2025	1 KWD = 399.9018 VUV	1 VUV = 0.0025 KWD
06 apr 2025	1 KWD = 396.7553 VUV	1 VUV = 0.0025 KWD
07 apr 2025	1 KWD = 396.7691 VUV	1 VUV = 0.0025 KWD
08 apr 2025	1 KWD = 406.2168 VUV	1 VUV = 0.0025 KWD
09 apr 2025	1 KWD = 409.6565 VUV	1 VUV = 0.0024 KWD
10 apr 2025	1 KWD = 410.2341 VUV	1 VUV = 0.0024 KWD
11 apr 2025	1 KWD = 409.6498 VUV	1 VUV = 0.0024 KWD
12 apr 2025	1 KWD = 403.9692 VUV	1 VUV = 0.0025 KWD
13 apr 2025	1 KWD = 400.4268 VUV	1 VUV = 0.0025 KWD
14 apr 2025	1 KWD = 400.4692 VUV	1 VUV = 0.0025 KWD
15 apr 2025	1 KWD = 400.2794 VUV	1 VUV = 0.0025 KWD
16 apr 2025	1 KWD = 399.9772 VUV	1 VUV = 0.0025 KWD
17 apr 2025	1 KWD = 399.6334 VUV	1 VUV = 0.0025 KWD
18 apr 2025	1 KWD = 398.0374 VUV	1 VUV = 0.0025 KWD
19 apr 2025	1 KWD = 395.9119 VUV	1 VUV = 0.0025 KWD
20 apr 2025	1 KWD = 394.5025 VUV	1 VUV = 0.0025 KWD
21 apr 2025	1 KWD = 394.5021 VUV	1 VUV = 0.0025 KWD
22 apr 2025	1 KWD = 393.733 VUV	1 VUV = 0.0025 KWD
23 apr 2025	1 KWD = 395.1846 VUV	1 VUV = 0.0025 KWD
24 apr 2025	1 KWD = 390.8375 VUV	1 VUV = 0.0026 KWD
25 apr 2025	1 KWD = 395.9007 VUV	1 VUV = 0.0025 KWD
26 apr 2025	1 KWD = 394.8479 VUV	1 VUV = 0.0025 KWD
27 apr 2025	1 KWD = 393.0945 VUV	1 VUV = 0.0025 KWD
28 apr 2025	1 KWD = 393.1092 VUV	1 VUV = 0.0025 KWD
29 apr 2025	1 KWD = 396.0014 VUV	1 VUV = 0.0025 KWD
30 apr 2025	1 KWD = 392.9431 VUV	1 VUV = 0.0025 KWD

May 2025

Datum	KWD-VUV	VUV-KWD
01 mei 2025	1 KWD = 393.4256 VUV	1 VUV = 0.0025 KWD
02 mei 2025	1 KWD = 394.7578 VUV	1 VUV = 0.0025 KWD
03 mei 2025	1 KWD = 395.0802 VUV	1 VUV = 0.0025 KWD
04 mei 2025	1 KWD = 394.8994 VUV	1 VUV = 0.0025 KWD
05 mei 2025	1 KWD = 394.9654 VUV	1 VUV = 0.0025 KWD
06 mei 2025	1 KWD = 393.7869 VUV	1 VUV = 0.0025 KWD
07 mei 2025	1 KWD = 393.5792 VUV	1 VUV = 0.0025 KWD
08 mei 2025	1 KWD = 393.4679 VUV	1 VUV = 0.0025 KWD
09 mei 2025	1 KWD = 393.5812 VUV	1 VUV = 0.0025 KWD
10 mei 2025	1 KWD = 395.0188 VUV	1 VUV = 0.0025 KWD
11 mei 2025	1 KWD = 394.5278 VUV	1 VUV = 0.0025 KWD
12 mei 2025	1 KWD = 393.5197 VUV	1 VUV = 0.0025 KWD
13 mei 2025	1 KWD = 390.0811 VUV	1 VUV = 0.0026 KWD
14 mei 2025	1 KWD = 390.7489 VUV	1 VUV = 0.0026 KWD
15 mei 2025	1 KWD = 390.4132 VUV	1 VUV = 0.0026 KWD
16 mei 2025	1 KWD = 390.4073 VUV	1 VUV = 0.0026 KWD
17 mei 2025	1 KWD = 394.1596 VUV	1 VUV = 0.0025 KWD
18 mei 2025	1 KWD = 394.0336 VUV	1 VUV = 0.0025 KWD
19 mei 2025	1 KWD = 394.2742 VUV	1 VUV = 0.0025 KWD
20 mei 2025	1 KWD = 395.3507 VUV	1 VUV = 0.0025 KWD
21 mei 2025	1 KWD = 395.3741 VUV	1 VUV = 0.0025 KWD
22 mei 2025	1 KWD = 395.0548 VUV	1 VUV = 0.0025 KWD
23 mei 2025	1 KWD = 394.9864 VUV	1 VUV = 0.0025 KWD
24 mei 2025	1 KWD = 396.0018 VUV	1 VUV = 0.0025 KWD
25 mei 2025	1 KWD = 394.2542 VUV	1 VUV = 0.0025 KWD
26 mei 2025	1 KWD = 394.2953 VUV	1 VUV = 0.0025 KWD
27 mei 2025	1 KWD = 395.5775 VUV	1 VUV = 0.0025 KWD
28 mei 2025	1 KWD = 394.445 VUV	1 VUV = 0.0025 KWD
29 mei 2025	1 KWD = 393.174 VUV	1 VUV = 0.0025 KWD
30 mei 2025	1 KWD = 393.8645 VUV	1 VUV = 0.0025 KWD
31 mei 2025	1 KWD = 389.3939 VUV	1 VUV = 0.0026 KWD

Jun 2025

Datum	KWD-VUV	VUV-KWD
01 jun 2025	1 KWD = 391.995 VUV	1 VUV = 0.0026 KWD
02 jun 2025	1 KWD = 392.4306 VUV	1 VUV = 0.0025 KWD
03 jun 2025	1 KWD = 394.133 VUV	1 VUV = 0.0025 KWD
04 jun 2025	1 KWD = 393.3934 VUV	1 VUV = 0.0025 KWD
05 jun 2025	1 KWD = 394.5786 VUV	1 VUV = 0.0025 KWD
06 jun 2025	1 KWD = 393.2201 VUV	1 VUV = 0.0025 KWD
07 jun 2025	1 KWD = 393.2819 VUV	1 VUV = 0.0025 KWD
08 jun 2025	1 KWD = 390.5968 VUV	1 VUV = 0.0026 KWD
09 jun 2025	1 KWD = 389.9606 VUV	1 VUV = 0.0026 KWD
10 jun 2025	1 KWD = 392.2887 VUV	1 VUV = 0.0025 KWD
11 jun 2025	1 KWD = 392.1705 VUV	1 VUV = 0.0025 KWD
12 jun 2025	1 KWD = 391.8375 VUV	1 VUV = 0.0026 KWD
13 jun 2025	1 KWD = 391.8844 VUV	1 VUV = 0.0026 KWD
14 jun 2025	1 KWD = 390.2909 VUV	1 VUV = 0.0026 KWD
15 jun 2025	1 KWD = 388.9423 VUV	1 VUV = 0.0026 KWD
16 jun 2025	1 KWD = 389.348 VUV	1 VUV = 0.0026 KWD
17 jun 2025	1 KWD = 391.7612 VUV	1 VUV = 0.0026 KWD
18 jun 2025	1 KWD = 391.3338 VUV	1 VUV = 0.0026 KWD
19 jun 2025	1 KWD = 391.9252 VUV	1 VUV = 0.0026 KWD
20 jun 2025	1 KWD = 392.1221 VUV	1 VUV = 0.0026 KWD
21 jun 2025	1 KWD = 392.3674 VUV	1 VUV = 0.0025 KWD
22 jun 2025	1 KWD = 391.3922 VUV	1 VUV = 0.0026 KWD
23 jun 2025	1 KWD = 391.3401 VUV	1 VUV = 0.0026 KWD
24 jun 2025	1 KWD = 392.945 VUV	1 VUV = 0.0025 KWD
25 jun 2025	1 KWD = 394.0008 VUV	1 VUV = 0.0025 KWD
26 jun 2025	1 KWD = 393.5314 VUV	1 VUV = 0.0025 KWD
27 jun 2025	1 KWD = 392.7919 VUV	1 VUV = 0.0025 KWD
28 jun 2025	1 KWD = 391.4151 VUV	1 VUV = 0.0026 KWD
29 jun 2025	1 KWD = 388.8388 VUV	1 VUV = 0.0026 KWD
30 jun 2025	1 KWD = 388.953 VUV	1 VUV = 0.0026 KWD

Jul 2025

Datum	KWD-VUV	VUV-KWD
01 jul 2025	1 KWD = 391.7674 VUV	1 VUV = 0.0026 KWD
02 jul 2025	1 KWD = 390.6486 VUV	1 VUV = 0.0026 KWD
03 jul 2025	1 KWD = 389.8173 VUV	1 VUV = 0.0026 KWD
04 jul 2025	1 KWD = 390.3134 VUV	1 VUV = 0.0026 KWD

KWD-VUV en VUV-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws