> KWD-VND en VND-KWD wisselkoersen - 2025

KWD-VND en VND-KWD wisselkoersen - 2025

KWD-VND en VND-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-VND en VND-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KWD = 83589,2594 VND

1 VND = 0 KWD

1J 2J 3J

KWD tegen VNDVND tegen KWD

Jan 2025

Datum	KWD-VND	VND-KWD
01 jan 2025	1 KWD = 82739.2409 VND	1 VND = 0 KWD
02 jan 2025	1 KWD = 82538.9647 VND	1 VND = 0 KWD
03 jan 2025	1 KWD = 82417.6338 VND	1 VND = 0 KWD
04 jan 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
05 jan 2025	1 KWD = 82413.8996 VND	1 VND = 0 KWD
06 jan 2025	1 KWD = 82321.7433 VND	1 VND = 0 KWD
07 jan 2025	1 KWD = 82321.9648 VND	1 VND = 0 KWD
08 jan 2025	1 KWD = 82317.194 VND	1 VND = 0 KWD
09 jan 2025	1 KWD = 82327.8955 VND	1 VND = 0 KWD
10 jan 2025	1 KWD = 82268.6867 VND	1 VND = 0 KWD
11 jan 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
12 jan 2025	1 KWD = 82235.4461 VND	1 VND = 0 KWD
13 jan 2025	1 KWD = 82601.3046 VND	1 VND = 0 KWD
14 jan 2025	1 KWD = 82261.3672 VND	1 VND = 0 KWD
15 jan 2025	1 KWD = 82274.7154 VND	1 VND = 0 KWD
16 jan 2025	1 KWD = 82258.2347 VND	1 VND = 0 KWD
17 jan 2025	1 KWD = 82098.5554 VND	1 VND = 0 KWD
18 jan 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
19 jan 2025	1 KWD = 82088.2761 VND	1 VND = 0 KWD
20 jan 2025	1 KWD = 81993.9828 VND	1 VND = 0 KWD
21 jan 2025	1 KWD = 81947.0419 VND	1 VND = 0 KWD
22 jan 2025	1 KWD = 81407.9999 VND	1 VND = 0 KWD
23 jan 2025	1 KWD = 81527.4993 VND	1 VND = 0 KWD
24 jan 2025	1 KWD = 81404.8017 VND	1 VND = 0 KWD
25 jan 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
26 jan 2025	1 KWD = 81410.0198 VND	1 VND = 0 KWD
27 jan 2025	1 KWD = 81420.6129 VND	1 VND = 0 KWD
28 jan 2025	1 KWD = 81349.604 VND	1 VND = 0 KWD
29 jan 2025	1 KWD = 81320.4875 VND	1 VND = 0 KWD
30 jan 2025	1 KWD = 81323.5056 VND	1 VND = 0 KWD
31 jan 2025	1 KWD = 81309.649 VND	1 VND = 0 KWD

Feb 2025

Datum	KWD-VND	VND-KWD
01 feb 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
02 feb 2025	1 KWD = 81301.7891 VND	1 VND = 0 KWD
03 feb 2025	1 KWD = 81953.8092 VND	1 VND = 0 KWD
04 feb 2025	1 KWD = 81565.2644 VND	1 VND = 0 KWD
05 feb 2025	1 KWD = 81609.5136 VND	1 VND = 0 KWD
06 feb 2025	1 KWD = 81896.452 VND	1 VND = 0 KWD
07 feb 2025	1 KWD = 82033.9919 VND	1 VND = 0 KWD
08 feb 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
09 feb 2025	1 KWD = 82023.5092 VND	1 VND = 0 KWD
10 feb 2025	1 KWD = 82216.0117 VND	1 VND = 0 KWD
11 feb 2025	1 KWD = 82685.7367 VND	1 VND = 0 KWD
12 feb 2025	1 KWD = 82780.0162 VND	1 VND = 0 KWD
13 feb 2025	1 KWD = 82445.7497 VND	1 VND = 0 KWD
14 feb 2025	1 KWD = 82330.6443 VND	1 VND = 0 KWD
15 feb 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
16 feb 2025	1 KWD = 82349.2943 VND	1 VND = 0 KWD
17 feb 2025	1 KWD = 82612.0552 VND	1 VND = 0 KWD
18 feb 2025	1 KWD = 82661.4052 VND	1 VND = 0 KWD
19 feb 2025	1 KWD = 82629.0261 VND	1 VND = 0 KWD
20 feb 2025	1 KWD = 82681.3587 VND	1 VND = 0 KWD
21 feb 2025	1 KWD = 82704.1427 VND	1 VND = 0 KWD
22 feb 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
23 feb 2025	1 KWD = 82698.6973 VND	1 VND = 0 KWD
24 feb 2025	1 KWD = 82560.3484 VND	1 VND = 0 KWD
25 feb 2025	1 KWD = 82784.7608 VND	1 VND = 0 KWD
26 feb 2025	1 KWD = 82765.9537 VND	1 VND = 0 KWD
27 feb 2025	1 KWD = 82770.454 VND	1 VND = 0 KWD
28 feb 2025	1 KWD = 82792.0418 VND	1 VND = 0 KWD

Mar 2025

Datum	KWD-VND	VND-KWD
01 mrt 2025	1 KWD = 82781.5079 VND	1 VND = 0 KWD
02 mrt 2025	1 KWD = 82504.0058 VND	1 VND = 0 KWD
03 mrt 2025	1 KWD = 82611.7183 VND	1 VND = 0 KWD
04 mrt 2025	1 KWD = 82847.1298 VND	1 VND = 0 KWD
05 mrt 2025	1 KWD = 82692.9251 VND	1 VND = 0 KWD
06 mrt 2025	1 KWD = 82787.0169 VND	1 VND = 0 KWD
07 mrt 2025	1 KWD = 82773.3428 VND	1 VND = 0 KWD
08 mrt 2025	1 KWD = 83042.2496 VND	1 VND = 0 KWD
09 mrt 2025	1 KWD = 82784.2121 VND	1 VND = 0 KWD
10 mrt 2025	1 KWD = 82582.2498 VND	1 VND = 0 KWD
11 mrt 2025	1 KWD = 82656.9943 VND	1 VND = 0 KWD
12 mrt 2025	1 KWD = 82643.4743 VND	1 VND = 0 KWD
13 mrt 2025	1 KWD = 82805.7872 VND	1 VND = 0 KWD
14 mrt 2025	1 KWD = 82755.4589 VND	1 VND = 0 KWD
15 mrt 2025	1 KWD = 82821.8672 VND	1 VND = 0 KWD
16 mrt 2025	1 KWD = 82594.1901 VND	1 VND = 0 KWD
17 mrt 2025	1 KWD = 82895.008 VND	1 VND = 0 KWD
18 mrt 2025	1 KWD = 82907.9089 VND	1 VND = 0 KWD
19 mrt 2025	1 KWD = 82957.3911 VND	1 VND = 0 KWD
20 mrt 2025	1 KWD = 82880.3373 VND	1 VND = 0 KWD
21 mrt 2025	1 KWD = 82976.8358 VND	1 VND = 0 KWD
22 mrt 2025	1 KWD = 83097.9337 VND	1 VND = 0 KWD
23 mrt 2025	1 KWD = 83044.1048 VND	1 VND = 0 KWD
24 mrt 2025	1 KWD = 82808.5828 VND	1 VND = 0 KWD
25 mrt 2025	1 KWD = 83106.5927 VND	1 VND = 0 KWD
26 mrt 2025	1 KWD = 82935.8899 VND	1 VND = 0 KWD
27 mrt 2025	1 KWD = 82952.3641 VND	1 VND = 0 KWD
28 mrt 2025	1 KWD = 82949.4766 VND	1 VND = 0 KWD
29 mrt 2025	1 KWD = 83130.2493 VND	1 VND = 0 KWD
30 mrt 2025	1 KWD = 82610.0217 VND	1 VND = 0 KWD
31 mrt 2025	1 KWD = 83008.9666 VND	1 VND = 0 KWD

Apr 2025

Datum	KWD-VND	VND-KWD
01 apr 2025	1 KWD = 82985.3148 VND	1 VND = 0 KWD
02 apr 2025	1 KWD = 83138.617 VND	1 VND = 0 KWD
03 apr 2025	1 KWD = 83252.6702 VND	1 VND = 0 KWD
04 apr 2025	1 KWD = 83910.6946 VND	1 VND = 0 KWD
05 apr 2025	1 KWD = 83839.4914 VND	1 VND = 0 KWD
06 apr 2025	1 KWD = 83839.4914 VND	1 VND = 0 KWD
07 apr 2025	1 KWD = 83826.1224 VND	1 VND = 0 KWD
08 apr 2025	1 KWD = 83782.3104 VND	1 VND = 0 KWD
09 apr 2025	1 KWD = 84490.0369 VND	1 VND = 0 KWD
10 apr 2025	1 KWD = 84599.3156 VND	1 VND = 0 KWD
11 apr 2025	1 KWD = 83939.3237 VND	1 VND = 0 KWD
12 apr 2025	1 KWD = 84053.9691 VND	1 VND = 0 KWD
13 apr 2025	1 KWD = 83781.6135 VND	1 VND = 0 KWD
14 apr 2025	1 KWD = 83789.7815 VND	1 VND = 0 KWD
15 apr 2025	1 KWD = 84161.8753 VND	1 VND = 0 KWD
16 apr 2025	1 KWD = 84250.0312 VND	1 VND = 0 KWD
17 apr 2025	1 KWD = 84360.4963 VND	1 VND = 0 KWD
18 apr 2025	1 KWD = 84368.9426 VND	1 VND = 0 KWD
19 apr 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
20 apr 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
21 apr 2025	1 KWD = 84368.7007 VND	1 VND = 0 KWD
22 apr 2025	1 KWD = 84998.6815 VND	1 VND = 0 KWD
23 apr 2025	1 KWD = 84901.209 VND	1 VND = 0 KWD
24 apr 2025	1 KWD = 85002.5472 VND	1 VND = 0 KWD
25 apr 2025	1 KWD = 84863.0648 VND	1 VND = 0 KWD
26 apr 2025	1 KWD = 84829.529 VND	1 VND = 0 KWD
27 apr 2025	1 KWD = 84829.6189 VND	1 VND = 0 KWD
28 apr 2025	1 KWD = 84762.4298 VND	1 VND = 0 KWD
29 apr 2025	1 KWD = 84892.2029 VND	1 VND = 0 KWD
30 apr 2025	1 KWD = 84864.5067 VND	1 VND = 0 KWD

May 2025

Datum	KWD-VND	VND-KWD
01 mei 2025	1 KWD = 84845.2922 VND	1 VND = 0 KWD
02 mei 2025	1 KWD = 84787.1256 VND	1 VND = 0 KWD
03 mei 2025	1 KWD = 84806.1525 VND	1 VND = 0 KWD
04 mei 2025	1 KWD = 84806.1525 VND	1 VND = 0 KWD
05 mei 2025	1 KWD = 84665.2047 VND	1 VND = 0 KWD
06 mei 2025	1 KWD = 84704.0118 VND	1 VND = 0 KWD
07 mei 2025	1 KWD = 84681.3758 VND	1 VND = 0 KWD
08 mei 2025	1 KWD = 84679.1748 VND	1 VND = 0 KWD
09 mei 2025	1 KWD = 84697.7153 VND	1 VND = 0 KWD
10 mei 2025	1 KWD = 84702.0857 VND	1 VND = 0 KWD
11 mei 2025	1 KWD = 84702.0857 VND	1 VND = 0 KWD
12 mei 2025	1 KWD = 84461.225 VND	1 VND = 0 KWD
13 mei 2025	1 KWD = 84411.2832 VND	1 VND = 0 KWD
14 mei 2025	1 KWD = 84344.4995 VND	1 VND = 0 KWD
15 mei 2025	1 KWD = 84382.0293 VND	1 VND = 0 KWD
16 mei 2025	1 KWD = 84335.9997 VND	1 VND = 0 KWD
17 mei 2025	1 KWD = 84327.5353 VND	1 VND = 0 KWD
18 mei 2025	1 KWD = 84327.5353 VND	1 VND = 0 KWD
19 mei 2025	1 KWD = 84473.5684 VND	1 VND = 0 KWD
20 mei 2025	1 KWD = 84568.2197 VND	1 VND = 0 KWD
21 mei 2025	1 KWD = 84655.0658 VND	1 VND = 0 KWD
22 mei 2025	1 KWD = 84641.7749 VND	1 VND = 0 KWD
23 mei 2025	1 KWD = 84607.0134 VND	1 VND = 0 KWD
24 mei 2025	1 KWD = 84675.6742 VND	1 VND = 0 KWD
25 mei 2025	1 KWD = 84675.6742 VND	1 VND = 0 KWD
26 mei 2025	1 KWD = 84548.7905 VND	1 VND = 0 KWD
27 mei 2025	1 KWD = 84534.4524 VND	1 VND = 0 KWD
28 mei 2025	1 KWD = 84595.7925 VND	1 VND = 0 KWD
29 mei 2025	1 KWD = 84745.2157 VND	1 VND = 0 KWD
30 mei 2025	1 KWD = 84881.3622 VND	1 VND = 0 KWD
31 mei 2025	1 KWD = 84796.3116 VND	1 VND = 0 KWD

Jun 2025

Datum	KWD-VND	VND-KWD
01 jun 2025	1 KWD = 84796.3116 VND	1 VND = 0 KWD
02 jun 2025	1 KWD = 84915.0065 VND	1 VND = 0 KWD
03 jun 2025	1 KWD = 84983.3009 VND	1 VND = 0 KWD
04 jun 2025	1 KWD = 85099.8042 VND	1 VND = 0 KWD
05 jun 2025	1 KWD = 85145.5356 VND	1 VND = 0 KWD
06 jun 2025	1 KWD = 84968.6583 VND	1 VND = 0 KWD
07 jun 2025	1 KWD = 85138.0048 VND	1 VND = 0 KWD
08 jun 2025	1 KWD = 85138.0048 VND	1 VND = 0 KWD
09 jun 2025	1 KWD = 84961.8028 VND	1 VND = 0 KWD
10 jun 2025	1 KWD = 84952.1562 VND	1 VND = 0 KWD
11 jun 2025	1 KWD = 84987.6623 VND	1 VND = 0 KWD
12 jun 2025	1 KWD = 85137.1802 VND	1 VND = 0 KWD
13 jun 2025	1 KWD = 85179.0499 VND	1 VND = 0 KWD
14 jun 2025	1 KWD = 85151.019 VND	1 VND = 0 KWD
15 jun 2025	1 KWD = 85151.019 VND	1 VND = 0 KWD
16 jun 2025	1 KWD = 85195.4839 VND	1 VND = 0 KWD
17 jun 2025	1 KWD = 85208.5279 VND	1 VND = 0 KWD
18 jun 2025	1 KWD = 85214.9338 VND	1 VND = 0 KWD
19 jun 2025	1 KWD = 85290.7152 VND	1 VND = 0 KWD
20 jun 2025	1 KWD = 85334.3129 VND	1 VND = 0 KWD
21 jun 2025	1 KWD = 85286.8373 VND	1 VND = 0 KWD
22 jun 2025	1 KWD = 85286.8373 VND	1 VND = 0 KWD
23 jun 2025	1 KWD = 85557.9404 VND	1 VND = 0 KWD
24 jun 2025	1 KWD = 85592.7125 VND	1 VND = 0 KWD
25 jun 2025	1 KWD = 85518.5792 VND	1 VND = 0 KWD
26 jun 2025	1 KWD = 85412.397 VND	1 VND = 0 KWD
27 jun 2025	1 KWD = 85325.0271 VND	1 VND = 0 KWD
28 jun 2025	1 KWD = 85336.3257 VND	1 VND = 0 KWD
29 jun 2025	1 KWD = 85336.3257 VND	1 VND = 0 KWD
30 jun 2025	1 KWD = 85444.3826 VND	1 VND = 0 KWD

Jul 2025

Datum	KWD-VND	VND-KWD
01 jul 2025	1 KWD = 85644.0097 VND	1 VND = 0 KWD
02 jul 2025	1 KWD = 85747.121 VND	1 VND = 0 KWD
03 jul 2025	1 KWD = 85862.0547 VND	1 VND = 0 KWD
04 jul 2025	1 KWD = 85739.6885 VND	1 VND = 0 KWD

KWD-VND en VND-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws