> KWD-UZS en UZS-KWD wisselkoersen - 2026

KWD-UZS en UZS-KWD wisselkoersen - 2026

KWD-UZS en UZS-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-UZS en UZS-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KWD = 39474,208 UZS

1 UZS = 0 KWD

1J 2J 3J

KWD tegen UZSUZS tegen KWD

Jan 2026

Datum	KWD-UZS	UZS-KWD
01 jan 2026	1 KWD = 39043.3749 UZS	1 UZS = 0 KWD
02 jan 2026	1 KWD = 39038.5712 UZS	1 UZS = 0 KWD
03 jan 2026	1 KWD = 39031.7061 UZS	1 UZS = 0 KWD
04 jan 2026	1 KWD = 39031.7061 UZS	1 UZS = 0 KWD
05 jan 2026	1 KWD = 39063.2751 UZS	1 UZS = 0 KWD
06 jan 2026	1 KWD = 38879.1915 UZS	1 UZS = 0 KWD
07 jan 2026	1 KWD = 38953.8002 UZS	1 UZS = 0 KWD
08 jan 2026	1 KWD = 39166.0767 UZS	1 UZS = 0 KWD
09 jan 2026	1 KWD = 39374.9119 UZS	1 UZS = 0 KWD
10 jan 2026	1 KWD = 39432.1558 UZS	1 UZS = 0 KWD
11 jan 2026	1 KWD = 39411.8751 UZS	1 UZS = 0 KWD
12 jan 2026	1 KWD = 39419.0012 UZS	1 UZS = 0 KWD
13 jan 2026	1 KWD = 39300.417 UZS	1 UZS = 0 KWD
14 jan 2026	1 KWD = 39123.2885 UZS	1 UZS = 0 KWD
15 jan 2026	1 KWD = 38946.1517 UZS	1 UZS = 0 KWD
16 jan 2026	1 KWD = 38850.8426 UZS	1 UZS = 0 KWD
17 jan 2026	1 KWD = 38911.4815 UZS	1 UZS = 0 KWD
18 jan 2026	1 KWD = 38911.4815 UZS	1 UZS = 0 KWD
19 jan 2026	1 KWD = 38819.6496 UZS	1 UZS = 0 KWD
20 jan 2026	1 KWD = 39171.7823 UZS	1 UZS = 0 KWD
21 jan 2026	1 KWD = 39271.5504 UZS	1 UZS = 0 KWD
22 jan 2026	1 KWD = 39424.2675 UZS	1 UZS = 0 KWD
23 jan 2026	1 KWD = 39503.3243 UZS	1 UZS = 0 KWD
24 jan 2026	1 KWD = 39306.9293 UZS	1 UZS = 0 KWD
25 jan 2026	1 KWD = 39306.9293 UZS	1 UZS = 0 KWD
26 jan 2026	1 KWD = 39389.471 UZS	1 UZS = 0 KWD
27 jan 2026	1 KWD = 39419.5037 UZS	1 UZS = 0 KWD
28 jan 2026	1 KWD = 39462.3406 UZS	1 UZS = 0 KWD
29 jan 2026	1 KWD = 39478.3239 UZS	1 UZS = 0 KWD
30 jan 2026	1 KWD = 39863.0059 UZS	1 UZS = 0 KWD
31 jan 2026	1 KWD = 40140.3847 UZS	1 UZS = 0 KWD

Feb 2026

Datum	KWD-UZS	UZS-KWD
01 feb 2026	1 KWD = 40149.6965 UZS	1 UZS = 0 KWD
02 feb 2026	1 KWD = 39849.5355 UZS	1 UZS = 0 KWD
03 feb 2026	1 KWD = 39807.7206 UZS	1 UZS = 0 KWD
04 feb 2026	1 KWD = 39862.0874 UZS	1 UZS = 0 KWD
05 feb 2026	1 KWD = 39915.7819 UZS	1 UZS = 0 KWD
06 feb 2026	1 KWD = 39955.6843 UZS	1 UZS = 0 KWD
07 feb 2026	1 KWD = 39855.6779 UZS	1 UZS = 0 KWD
08 feb 2026	1 KWD = 39855.6779 UZS	1 UZS = 0 KWD
09 feb 2026	1 KWD = 40020.3201 UZS	1 UZS = 0 KWD
10 feb 2026	1 KWD = 40112.9442 UZS	1 UZS = 0 KWD
11 feb 2026	1 KWD = 40156.978 UZS	1 UZS = 0 KWD
12 feb 2026	1 KWD = 40156.8968 UZS	1 UZS = 0 KWD
13 feb 2026	1 KWD = 40071.0641 UZS	1 UZS = 0 KWD
14 feb 2026	1 KWD = 40041.9954 UZS	1 UZS = 0 KWD
15 feb 2026	1 KWD = 40041.9954 UZS	1 UZS = 0 KWD
16 feb 2026	1 KWD = 39867.5378 UZS	1 UZS = 0 KWD
17 feb 2026	1 KWD = 39784.8604 UZS	1 UZS = 0 KWD
18 feb 2026	1 KWD = 39590.5844 UZS	1 UZS = 0 KWD
19 feb 2026	1 KWD = 39569.3572 UZS	1 UZS = 0 KWD
20 feb 2026	1 KWD = 39801.5334 UZS	1 UZS = 0 KWD
21 feb 2026	1 KWD = 39736.2305 UZS	1 UZS = 0 KWD
22 feb 2026	1 KWD = 39736.2305 UZS	1 UZS = 0 KWD
23 feb 2026	1 KWD = 39760.1728 UZS	1 UZS = 0 KWD
24 feb 2026	1 KWD = 39893.3219 UZS	1 UZS = 0 KWD
25 feb 2026	1 KWD = 39710.1786 UZS	1 UZS = 0 KWD
26 feb 2026	1 KWD = 39560.5734 UZS	1 UZS = 0 KWD
27 feb 2026	1 KWD = 39610.7623 UZS	1 UZS = 0 KWD
28 feb 2026	1 KWD = 39570.4386 UZS	1 UZS = 0 KWD

Mar 2026

Datum	KWD-UZS	UZS-KWD
01 mrt 2026	1 KWD = 39570.4386 UZS	1 UZS = 0 KWD
02 mrt 2026	1 KWD = 39728.3905 UZS	1 UZS = 0 KWD
03 mrt 2026	1 KWD = 39690.4966 UZS	1 UZS = 0 KWD
04 mrt 2026	1 KWD = 39559.5915 UZS	1 UZS = 0 KWD
05 mrt 2026	1 KWD = 39577.8593 UZS	1 UZS = 0 KWD
06 mrt 2026	1 KWD = 39634.9177 UZS	1 UZS = 0 KWD
07 mrt 2026	1 KWD = 39447.9982 UZS	1 UZS = 0 KWD
08 mrt 2026	1 KWD = 39447.9982 UZS	1 UZS = 0 KWD
09 mrt 2026	1 KWD = 39589.995 UZS	1 UZS = 0 KWD
10 mrt 2026	1 KWD = 39674.5495 UZS	1 UZS = 0 KWD
11 mrt 2026	1 KWD = 39601.762 UZS	1 UZS = 0 KWD
12 mrt 2026	1 KWD = 39598.6738 UZS	1 UZS = 0 KWD
13 mrt 2026	1 KWD = 39332.0259 UZS	1 UZS = 0 KWD
14 mrt 2026	1 KWD = 39273.1003 UZS	1 UZS = 0 KWD
15 mrt 2026	1 KWD = 39273.1003 UZS	1 UZS = 0 KWD
16 mrt 2026	1 KWD = 39413.716 UZS	1 UZS = 0 KWD
17 mrt 2026	1 KWD = 39531.6394 UZS	1 UZS = 0 KWD
18 mrt 2026	1 KWD = 39826.0538 UZS	1 UZS = 0 KWD
19 mrt 2026	1 KWD = 39779.7258 UZS	1 UZS = 0 KWD
20 mrt 2026	1 KWD = 39780.6123 UZS	1 UZS = 0 KWD
21 mrt 2026	1 KWD = 39700.4479 UZS	1 UZS = 0 KWD
22 mrt 2026	1 KWD = 39700.4479 UZS	1 UZS = 0 KWD
23 mrt 2026	1 KWD = 39712.3326 UZS	1 UZS = 0 KWD
24 mrt 2026	1 KWD = 39829.1034 UZS	1 UZS = 0 KWD
25 mrt 2026	1 KWD = 39827.1843 UZS	1 UZS = 0 KWD
26 mrt 2026	1 KWD = 39597.7966 UZS	1 UZS = 0 KWD
27 mrt 2026	1 KWD = 39607.9584 UZS	1 UZS = 0 KWD
28 mrt 2026	1 KWD = 39638.1553 UZS	1 UZS = 0 KWD
29 mrt 2026	1 KWD = 39477.0204 UZS	1 UZS = 0 KWD
30 mrt 2026	1 KWD = 39506.2482 UZS	1 UZS = 0 KWD
31 mrt 2026	1 KWD = 39359.1861 UZS	1 UZS = 0 KWD

Apr 2026

Datum	KWD-UZS	UZS-KWD
01 apr 2026	1 KWD = 39284.2894 UZS	1 UZS = 0 KWD
02 apr 2026	1 KWD = 39278.5815 UZS	1 UZS = 0 KWD
03 apr 2026	1 KWD = 39187.9663 UZS	1 UZS = 0 KWD
04 apr 2026	1 KWD = 39187.9261 UZS	1 UZS = 0 KWD
05 apr 2026	1 KWD = 39187.9261 UZS	1 UZS = 0 KWD
06 apr 2026	1 KWD = 39187.8456 UZS	1 UZS = 0 KWD
07 apr 2026	1 KWD = 39393.7416 UZS	1 UZS = 0 KWD
08 apr 2026	1 KWD = 39537.6512 UZS	1 UZS = 0 KWD
09 apr 2026	1 KWD = 39454.7448 UZS	1 UZS = 0 KWD
10 apr 2026	1 KWD = 39363.21 UZS	1 UZS = 0 KWD
11 apr 2026	1 KWD = 39333.3767 UZS	1 UZS = 0 KWD
12 apr 2026	1 KWD = 39333.3767 UZS	1 UZS = 0 KWD
13 apr 2026	1 KWD = 39237.2496 UZS	1 UZS = 0 KWD
14 apr 2026	1 KWD = 39290.2474 UZS	1 UZS = 0 KWD
15 apr 2026	1 KWD = 39456.1532 UZS	1 UZS = 0 KWD
16 apr 2026	1 KWD = 39416.2674 UZS	1 UZS = 0 KWD
17 apr 2026	1 KWD = 39344.3573 UZS	1 UZS = 0 KWD
18 apr 2026	1 KWD = 39421.2264 UZS	1 UZS = 0 KWD
19 apr 2026	1 KWD = 39421.2264 UZS	1 UZS = 0 KWD
20 apr 2026	1 KWD = 39224.032 UZS	1 UZS = 0 KWD
21 apr 2026	1 KWD = 39161.5259 UZS	1 UZS = 0 KWD
22 apr 2026	1 KWD = 39373.9033 UZS	1 UZS = 0 KWD
23 apr 2026	1 KWD = 39511.5796 UZS	1 UZS = 0 KWD
24 apr 2026	1 KWD = 39027.5972 UZS	1 UZS = 0 KWD
25 apr 2026	1 KWD = 39161.9313 UZS	1 UZS = 0 KWD
26 apr 2026	1 KWD = 38974.7015 UZS	1 UZS = 0 KWD
27 apr 2026	1 KWD = 39246.5627 UZS	1 UZS = 0 KWD
28 apr 2026	1 KWD = 39069.9979 UZS	1 UZS = 0 KWD
29 apr 2026	1 KWD = 38923.5599 UZS	1 UZS = 0 KWD
30 apr 2026	1 KWD = 38809.8667 UZS	1 UZS = 0 KWD

May 2026

Datum	KWD-UZS	UZS-KWD
01 mei 2026	1 KWD = 38847.6898 UZS	1 UZS = 0 KWD

KWD-UZS en UZS-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws