currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-UYU en UYU-KWD wisselkoersen - 2025

KWD-UYU en UYU-KWD wisselkoersen - 2025

KWD-UYU en UYU-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-UYU en UYU-KWD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KWD = 138,0538 UYU
1 UYU = 0,0072 KWD
1J 2J 3J
KWD tegen UYUUYU tegen KWD
132,1821 Datum: 6-26 132,0999 Datum: 6-25 132,5805 Datum: 6-24 133,3232 Datum: 6-23 133,4251 Datum: 6-22 133,4251 Datum: 6-21 133,6130 Datum: 6-20 133,4316 Datum: 6-19 133,3328 Datum: 6-18 134,1781 Datum: 6-17 133,6067 Datum: 6-16 133,6712 Datum: 6-15 133,6712 Datum: 6-14 134,4137 Datum: 6-13 135,0728 Datum: 6-12 135,3172 Datum: 6-11 135,6074 Datum: 6-10 135,5316 Datum: 6-9 136,0286 Datum: 6-8 136,0286 Datum: 6-7 135,5346 Datum: 6-6 135,9313 Datum: 6-5 135,9775 Datum: 6-4 136,0457 Datum: 6-3 135,4238 Datum: 6-2 135,6259 Datum: 6-1 135,6259 Datum: 5-31 135,6394 Datum: 5-30 135,3966 Datum: 5-29 135,4457 Datum: 5-28 135,7014 Datum: 5-27 135,8079 Datum: 5-26 135,3109 Datum: 5-25 135,3109 Datum: 5-24 135,4699 Datum: 5-23 135,3799 Datum: 5-22 135,7302 Datum: 5-21 136,3646 Datum: 5-20 135,8105 Datum: 5-19 135,7985 Datum: 5-18 135,7985 Datum: 5-17 135,3109 Datum: 5-16 135,5805 Datum: 5-15 136,0598 Datum: 5-14 135,7397 Datum: 5-13 135,6650 Datum: 5-12 136,2399 Datum: 5-11 136,2399 Datum: 5-10 136,2328 Datum: 5-9 136,0936 Datum: 5-8 136,5621 Datum: 5-7 136,8260 Datum: 5-6 136,7521 Datum: 5-5 137,1733 Datum: 5-4 137,1733 Datum: 5-3 136,8502 Datum: 5-2 137,7050 Datum: 5-1 137,2769 Datum: 4-30 137,4131 Datum: 4-29 137,2970 Datum: 4-28 136,0903 Datum: 4-27 136,0902 Datum: 4-26 136,1440 Datum: 4-25 136,7408 Datum: 4-24 137,6760 Datum: 4-23 138,0992 Datum: 4-22 136,6891 Datum: 4-21 136,6891 Datum: 4-20 136,6891 Datum: 4-19 136,6894 Datum: 4-18 136,6758 Datum: 4-17 138,0782 Datum: 4-16 139,1924 Datum: 4-15 139,4946 Datum: 4-14 139,9083 Datum: 4-13 141,2686 Datum: 4-12 141,2950 Datum: 4-11 139,6571 Datum: 4-10 139,2606 Datum: 4-9 138,2303 Datum: 4-8 136,9105 Datum: 4-7 138,2865 Datum: 4-6 138,2865 Datum: 4-5 137,2490 Datum: 4-4 137,0142 Datum: 4-3 136,6522 Datum: 4-2 136,7850 Datum: 4-1 136,8062 Datum: 3-31 136,4023 Datum: 3-30 136,7684 Datum: 3-29 136,6268 Datum: 3-28 136,4948 Datum: 3-27 136,7320 Datum: 3-26 136,9401 Datum: 3-25 136,6598 Datum: 3-24 137,0505 Datum: 3-23 136,7967 Datum: 3-22 137,1378 Datum: 3-21 137,1653 Datum: 3-20 136,6913 Datum: 3-19 138,4455 Datum: 3-18 138,4153 Datum: 3-17 138,0877 Datum: 3-16 138,0129 Datum: 3-15 137,6644 Datum: 3-14 137,7001 Datum: 3-13 137,2793 Datum: 3-12 137,6543 Datum: 3-11 137,5121 Datum: 3-10 138,4704 Datum: 3-9 137,6831 Datum: 3-8 138,3559 Datum: 3-7 138,2708 Datum: 3-6 137,9418 Datum: 3-5 138,0792 Datum: 3-4 137,6363 Datum: 3-3 137,1636 Datum: 3-2 137,4577 Datum: 3-1 137,5787 Datum: 2-28 138,1098 Datum: 2-27 138,5241 Datum: 2-26 138,8522 Datum: 2-25 139,7997 Datum: 2-24 139,9611 Datum: 2-23 139,9611 Datum: 2-22 139,9884 Datum: 2-21 139,9496 Datum: 2-20 139,9268 Datum: 2-19 140,1629 Datum: 2-18 140,5150 Datum: 2-17 140,4737 Datum: 2-16 140,4737 Datum: 2-15 140,9056 Datum: 2-14 139,9583 Datum: 2-13 140,3397 Datum: 2-12 140,6047 Datum: 2-11 140,9622 Datum: 2-10 141,6018 Datum: 2-9 141,6018 Datum: 2-8 141,0759 Datum: 2-7 141,1238 Datum: 2-6 141,1269 Datum: 2-5 139,7287 Datum: 2-4 140,3474 Datum: 2-3 140,4606 Datum: 2-2 140,2291 Datum: 2-1 140,2427 Datum: 1-31 140,6183 Datum: 1-30 141,0538 Datum: 1-29 140,4312 Datum: 1-28 141,5864 Datum: 1-27 140,8650 Datum: 1-26 140,8650 Datum: 1-25 141,1624 Datum: 1-24 142,0614 Datum: 1-23 141,8926 Datum: 1-22 142,5804 Datum: 1-21 143,0332 Datum: 1-20 142,8001 Datum: 1-19 142,8001 Datum: 1-18 142,8806 Datum: 1-17 142,6270 Datum: 1-16 142,8859 Datum: 1-15 142,6303 Datum: 1-14 142,1496 Datum: 1-13 142,1539 Datum: 1-12 142,1539 Datum: 1-11 141,5757 Datum: 1-10 141,5819 Datum: 1-9 142,7919 Datum: 1-8 142,7762 Datum: 1-7 142,5795 Datum: 1-6 142,6748 Datum: 1-5 142,6748 Datum: 1-4 142,9466 Datum: 1-3 142,9475 Datum: 1-2 142,3184 Datum: 1-1 132,1821 Datum: 6-26 132,0999 Datum: 6-25 132,5805 Datum: 6-24 133,3232 Datum: 6-23 133,4251 Datum: 6-22 133,4251 Datum: 6-21 133,6130 Datum: 6-20 133,4316 Datum: 6-19 133,3328 Datum: 6-18 134,1781 Datum: 6-17 133,6067 Datum: 6-16 133,6712 Datum: 6-15 133,6712 Datum: 6-14 134,4137 Datum: 6-13 135,0728 Datum: 6-12 135,3172 Datum: 6-11 135,6074 Datum: 6-10 135,5316 Datum: 6-9 136,0286 Datum: 6-8 136,0286 Datum: 6-7 135,5346 Datum: 6-6 135,9313 Datum: 6-5 135,9775 Datum: 6-4 136,0457 Datum: 6-3 135,4238 Datum: 6-2 135,6259 Datum: 6-1 135,6259 Datum: 5-31 135,6394 Datum: 5-30 135,3966 Datum: 5-29 135,4457 Datum: 5-28 135,7014 Datum: 5-27 135,8079 Datum: 5-26 135,3109 Datum: 5-25 135,3109 Datum: 5-24 135,4699 Datum: 5-23 135,3799 Datum: 5-22 135,7302 Datum: 5-21 136,3646 Datum: 5-20 135,8105 Datum: 5-19 135,7985 Datum: 5-18 135,7985 Datum: 5-17 135,3109 Datum: 5-16 135,5805 Datum: 5-15 136,0598 Datum: 5-14 135,7397 Datum: 5-13 135,6650 Datum: 5-12 136,2399 Datum: 5-11 136,2399 Datum: 5-10 136,2328 Datum: 5-9 136,0936 Datum: 5-8 136,5621 Datum: 5-7 136,8260 Datum: 5-6 136,7521 Datum: 5-5 137,1733 Datum: 5-4 137,1733 Datum: 5-3 136,8502 Datum: 5-2 137,7050 Datum: 5-1 137,2769 Datum: 4-30 137,4131 Datum: 4-29 137,2970 Datum: 4-28 136,0903 Datum: 4-27 136,0902 Datum: 4-26 136,1440 Datum: 4-25 136,7408 Datum: 4-24 137,6760 Datum: 4-23 138,0992 Datum: 4-22 136,6891 Datum: 4-21 136,6891 Datum: 4-20 136,6891 Datum: 4-19 136,6894 Datum: 4-18 136,6758 Datum: 4-17 138,0782 Datum: 4-16 139,1924 Datum: 4-15 139,4946 Datum: 4-14 139,9083 Datum: 4-13 141,2686 Datum: 4-12 141,2950 Datum: 4-11 139,6571 Datum: 4-10 139,2606 Datum: 4-9 138,2303 Datum: 4-8 136,9105 Datum: 4-7 138,2865 Datum: 4-6 138,2865 Datum: 4-5 137,2490 Datum: 4-4 137,0142 Datum: 4-3 136,6522 Datum: 4-2 136,7850 Datum: 4-1 136,8062 Datum: 3-31 136,4023 Datum: 3-30 136,7684 Datum: 3-29 136,6268 Datum: 3-28 136,4948 Datum: 3-27 136,7320 Datum: 3-26 136,9401 Datum: 3-25 136,6598 Datum: 3-24 137,0505 Datum: 3-23 136,7967 Datum: 3-22 137,1378 Datum: 3-21 137,1653 Datum: 3-20 136,6913 Datum: 3-19 138,4455 Datum: 3-18 138,4153 Datum: 3-17 138,0877 Datum: 3-16 138,0129 Datum: 3-15 137,6644 Datum: 3-14 137,7001 Datum: 3-13 137,2793 Datum: 3-12 137,6543 Datum: 3-11 137,5121 Datum: 3-10 138,4704 Datum: 3-9 137,6831 Datum: 3-8 138,3559 Datum: 3-7 138,2708 Datum: 3-6 137,9418 Datum: 3-5 138,0792 Datum: 3-4 137,6363 Datum: 3-3 137,1636 Datum: 3-2 137,4577 Datum: 3-1 137,5787 Datum: 2-28 138,1098 Datum: 2-27 138,5241 Datum: 2-26 138,8522 Datum: 2-25 139,7997 Datum: 2-24 139,9611 Datum: 2-23 139,9611 Datum: 2-22 139,9884 Datum: 2-21 139,9496 Datum: 2-20 139,9268 Datum: 2-19 140,1629 Datum: 2-18 140,5150 Datum: 2-17 140,4737 Datum: 2-16 140,4737 Datum: 2-15 140,9056 Datum: 2-14 139,9583 Datum: 2-13 140,3397 Datum: 2-12 140,6047 Datum: 2-11 140,9622 Datum: 2-10 141,6018 Datum: 2-9 141,6018 Datum: 2-8 141,0759 Datum: 2-7 141,1238 Datum: 2-6 141,1269 Datum: 2-5 139,7287 Datum: 2-4 140,3474 Datum: 2-3 140,4606 Datum: 2-2 140,2291 Datum: 2-1 140,2427 Datum: 1-31 140,6183 Datum: 1-30 141,0538 Datum: 1-29 140,4312 Datum: 1-28 141,5864 Datum: 1-27 140,8650 Datum: 1-26 140,8650 Datum: 1-25 141,1624 Datum: 1-24 142,0614 Datum: 1-23 141,8926 Datum: 1-22 142,5804 Datum: 1-21 143,0332 Datum: 1-20 142,8001 Datum: 1-19 142,8001 Datum: 1-18 142,8806 Datum: 1-17 142,6270 Datum: 1-16 142,8859 Datum: 1-15 142,6303 Datum: 1-14 142,1496 Datum: 1-13 142,1539 Datum: 1-12 142,1539 Datum: 1-11 141,5757 Datum: 1-10 141,5819 Datum: 1-9 142,7919 Datum: 1-8 142,7762 Datum: 1-7 142,5795 Datum: 1-6 142,6748 Datum: 1-5 142,6748 Datum: 1-4 142,9466 Datum: 1-3 142,9475 Datum: 1-2 142,3184 Datum: 1-1

Jan 2025

DatumKWD-UYUUYU-KWD
01 jan 2025 1 KWD = 142.3184 UYU 1 UYU = 0.007 KWD
02 jan 2025 1 KWD = 142.9475 UYU 1 UYU = 0.007 KWD
03 jan 2025 1 KWD = 142.9466 UYU 1 UYU = 0.007 KWD
04 jan 2025 1 KWD = 142.6748 UYU 1 UYU = 0.007 KWD
05 jan 2025 1 KWD = 142.6748 UYU 1 UYU = 0.007 KWD
06 jan 2025 1 KWD = 142.5795 UYU 1 UYU = 0.007 KWD
07 jan 2025 1 KWD = 142.7762 UYU 1 UYU = 0.007 KWD
08 jan 2025 1 KWD = 142.7919 UYU 1 UYU = 0.007 KWD
09 jan 2025 1 KWD = 141.5819 UYU 1 UYU = 0.0071 KWD
10 jan 2025 1 KWD = 141.5757 UYU 1 UYU = 0.0071 KWD
11 jan 2025 1 KWD = 142.1539 UYU 1 UYU = 0.007 KWD
12 jan 2025 1 KWD = 142.1539 UYU 1 UYU = 0.007 KWD
13 jan 2025 1 KWD = 142.1496 UYU 1 UYU = 0.007 KWD
14 jan 2025 1 KWD = 142.6303 UYU 1 UYU = 0.007 KWD
15 jan 2025 1 KWD = 142.8859 UYU 1 UYU = 0.007 KWD
16 jan 2025 1 KWD = 142.627 UYU 1 UYU = 0.007 KWD
17 jan 2025 1 KWD = 142.8806 UYU 1 UYU = 0.007 KWD
18 jan 2025 1 KWD = 142.8001 UYU 1 UYU = 0.007 KWD
19 jan 2025 1 KWD = 142.8001 UYU 1 UYU = 0.007 KWD
20 jan 2025 1 KWD = 143.0332 UYU 1 UYU = 0.007 KWD
21 jan 2025 1 KWD = 142.5804 UYU 1 UYU = 0.007 KWD
22 jan 2025 1 KWD = 141.8926 UYU 1 UYU = 0.007 KWD
23 jan 2025 1 KWD = 142.0614 UYU 1 UYU = 0.007 KWD
24 jan 2025 1 KWD = 141.1624 UYU 1 UYU = 0.0071 KWD
25 jan 2025 1 KWD = 140.865 UYU 1 UYU = 0.0071 KWD
26 jan 2025 1 KWD = 140.865 UYU 1 UYU = 0.0071 KWD
27 jan 2025 1 KWD = 141.5864 UYU 1 UYU = 0.0071 KWD
28 jan 2025 1 KWD = 140.4312 UYU 1 UYU = 0.0071 KWD
29 jan 2025 1 KWD = 141.0538 UYU 1 UYU = 0.0071 KWD
30 jan 2025 1 KWD = 140.6183 UYU 1 UYU = 0.0071 KWD
31 jan 2025 1 KWD = 140.2427 UYU 1 UYU = 0.0071 KWD

Feb 2025

DatumKWD-UYUUYU-KWD
01 feb 2025 1 KWD = 140.2291 UYU 1 UYU = 0.0071 KWD
02 feb 2025 1 KWD = 140.4606 UYU 1 UYU = 0.0071 KWD
03 feb 2025 1 KWD = 140.3474 UYU 1 UYU = 0.0071 KWD
04 feb 2025 1 KWD = 139.7287 UYU 1 UYU = 0.0072 KWD
05 feb 2025 1 KWD = 141.1269 UYU 1 UYU = 0.0071 KWD
06 feb 2025 1 KWD = 141.1238 UYU 1 UYU = 0.0071 KWD
07 feb 2025 1 KWD = 141.0759 UYU 1 UYU = 0.0071 KWD
08 feb 2025 1 KWD = 141.6018 UYU 1 UYU = 0.0071 KWD
09 feb 2025 1 KWD = 141.6018 UYU 1 UYU = 0.0071 KWD
10 feb 2025 1 KWD = 140.9622 UYU 1 UYU = 0.0071 KWD
11 feb 2025 1 KWD = 140.6047 UYU 1 UYU = 0.0071 KWD
12 feb 2025 1 KWD = 140.3397 UYU 1 UYU = 0.0071 KWD
13 feb 2025 1 KWD = 139.9583 UYU 1 UYU = 0.0071 KWD
14 feb 2025 1 KWD = 140.9056 UYU 1 UYU = 0.0071 KWD
15 feb 2025 1 KWD = 140.4737 UYU 1 UYU = 0.0071 KWD
16 feb 2025 1 KWD = 140.4737 UYU 1 UYU = 0.0071 KWD
17 feb 2025 1 KWD = 140.515 UYU 1 UYU = 0.0071 KWD
18 feb 2025 1 KWD = 140.1629 UYU 1 UYU = 0.0071 KWD
19 feb 2025 1 KWD = 139.9268 UYU 1 UYU = 0.0071 KWD
20 feb 2025 1 KWD = 139.9496 UYU 1 UYU = 0.0071 KWD
21 feb 2025 1 KWD = 139.9884 UYU 1 UYU = 0.0071 KWD
22 feb 2025 1 KWD = 139.9611 UYU 1 UYU = 0.0071 KWD
23 feb 2025 1 KWD = 139.9611 UYU 1 UYU = 0.0071 KWD
24 feb 2025 1 KWD = 139.7997 UYU 1 UYU = 0.0072 KWD
25 feb 2025 1 KWD = 138.8522 UYU 1 UYU = 0.0072 KWD
26 feb 2025 1 KWD = 138.5241 UYU 1 UYU = 0.0072 KWD
27 feb 2025 1 KWD = 138.1098 UYU 1 UYU = 0.0072 KWD
28 feb 2025 1 KWD = 137.5787 UYU 1 UYU = 0.0073 KWD

Mar 2025

DatumKWD-UYUUYU-KWD
01 mrt 2025 1 KWD = 137.4577 UYU 1 UYU = 0.0073 KWD
02 mrt 2025 1 KWD = 137.1636 UYU 1 UYU = 0.0073 KWD
03 mrt 2025 1 KWD = 137.6363 UYU 1 UYU = 0.0073 KWD
04 mrt 2025 1 KWD = 138.0792 UYU 1 UYU = 0.0072 KWD
05 mrt 2025 1 KWD = 137.9418 UYU 1 UYU = 0.0072 KWD
06 mrt 2025 1 KWD = 138.2708 UYU 1 UYU = 0.0072 KWD
07 mrt 2025 1 KWD = 138.3559 UYU 1 UYU = 0.0072 KWD
08 mrt 2025 1 KWD = 137.6831 UYU 1 UYU = 0.0073 KWD
09 mrt 2025 1 KWD = 138.4704 UYU 1 UYU = 0.0072 KWD
10 mrt 2025 1 KWD = 137.5121 UYU 1 UYU = 0.0073 KWD
11 mrt 2025 1 KWD = 137.6543 UYU 1 UYU = 0.0073 KWD
12 mrt 2025 1 KWD = 137.2793 UYU 1 UYU = 0.0073 KWD
13 mrt 2025 1 KWD = 137.7001 UYU 1 UYU = 0.0073 KWD
14 mrt 2025 1 KWD = 137.6644 UYU 1 UYU = 0.0073 KWD
15 mrt 2025 1 KWD = 138.0129 UYU 1 UYU = 0.0072 KWD
16 mrt 2025 1 KWD = 138.0877 UYU 1 UYU = 0.0072 KWD
17 mrt 2025 1 KWD = 138.4153 UYU 1 UYU = 0.0072 KWD
18 mrt 2025 1 KWD = 138.4455 UYU 1 UYU = 0.0072 KWD
19 mrt 2025 1 KWD = 136.6913 UYU 1 UYU = 0.0073 KWD
20 mrt 2025 1 KWD = 137.1653 UYU 1 UYU = 0.0073 KWD
21 mrt 2025 1 KWD = 137.1378 UYU 1 UYU = 0.0073 KWD
22 mrt 2025 1 KWD = 136.7967 UYU 1 UYU = 0.0073 KWD
23 mrt 2025 1 KWD = 137.0505 UYU 1 UYU = 0.0073 KWD
24 mrt 2025 1 KWD = 136.6598 UYU 1 UYU = 0.0073 KWD
25 mrt 2025 1 KWD = 136.9401 UYU 1 UYU = 0.0073 KWD
26 mrt 2025 1 KWD = 136.732 UYU 1 UYU = 0.0073 KWD
27 mrt 2025 1 KWD = 136.4948 UYU 1 UYU = 0.0073 KWD
28 mrt 2025 1 KWD = 136.6268 UYU 1 UYU = 0.0073 KWD
29 mrt 2025 1 KWD = 136.7684 UYU 1 UYU = 0.0073 KWD
30 mrt 2025 1 KWD = 136.4023 UYU 1 UYU = 0.0073 KWD
31 mrt 2025 1 KWD = 136.8062 UYU 1 UYU = 0.0073 KWD

Apr 2025

DatumKWD-UYUUYU-KWD
01 apr 2025 1 KWD = 136.785 UYU 1 UYU = 0.0073 KWD
02 apr 2025 1 KWD = 136.6522 UYU 1 UYU = 0.0073 KWD
03 apr 2025 1 KWD = 137.0142 UYU 1 UYU = 0.0073 KWD
04 apr 2025 1 KWD = 137.249 UYU 1 UYU = 0.0073 KWD
05 apr 2025 1 KWD = 138.2865 UYU 1 UYU = 0.0072 KWD
06 apr 2025 1 KWD = 138.2865 UYU 1 UYU = 0.0072 KWD
07 apr 2025 1 KWD = 136.9105 UYU 1 UYU = 0.0073 KWD
08 apr 2025 1 KWD = 138.2303 UYU 1 UYU = 0.0072 KWD
09 apr 2025 1 KWD = 139.2606 UYU 1 UYU = 0.0072 KWD
10 apr 2025 1 KWD = 139.6571 UYU 1 UYU = 0.0072 KWD
11 apr 2025 1 KWD = 141.295 UYU 1 UYU = 0.0071 KWD
12 apr 2025 1 KWD = 141.2686 UYU 1 UYU = 0.0071 KWD
13 apr 2025 1 KWD = 139.9083 UYU 1 UYU = 0.0071 KWD
14 apr 2025 1 KWD = 139.4946 UYU 1 UYU = 0.0072 KWD
15 apr 2025 1 KWD = 139.1924 UYU 1 UYU = 0.0072 KWD
16 apr 2025 1 KWD = 138.0782 UYU 1 UYU = 0.0072 KWD
17 apr 2025 1 KWD = 136.6758 UYU 1 UYU = 0.0073 KWD
18 apr 2025 1 KWD = 136.6894 UYU 1 UYU = 0.0073 KWD
19 apr 2025 1 KWD = 136.6891 UYU 1 UYU = 0.0073 KWD
20 apr 2025 1 KWD = 136.6891 UYU 1 UYU = 0.0073 KWD
21 apr 2025 1 KWD = 136.6891 UYU 1 UYU = 0.0073 KWD
22 apr 2025 1 KWD = 138.0992 UYU 1 UYU = 0.0072 KWD
23 apr 2025 1 KWD = 137.676 UYU 1 UYU = 0.0073 KWD
24 apr 2025 1 KWD = 136.7408 UYU 1 UYU = 0.0073 KWD
25 apr 2025 1 KWD = 136.144 UYU 1 UYU = 0.0073 KWD
26 apr 2025 1 KWD = 136.0902 UYU 1 UYU = 0.0073 KWD
27 apr 2025 1 KWD = 136.0903 UYU 1 UYU = 0.0073 KWD
28 apr 2025 1 KWD = 137.297 UYU 1 UYU = 0.0073 KWD
29 apr 2025 1 KWD = 137.4131 UYU 1 UYU = 0.0073 KWD
30 apr 2025 1 KWD = 137.2769 UYU 1 UYU = 0.0073 KWD

May 2025

DatumKWD-UYUUYU-KWD
01 mei 2025 1 KWD = 137.705 UYU 1 UYU = 0.0073 KWD
02 mei 2025 1 KWD = 136.8502 UYU 1 UYU = 0.0073 KWD
03 mei 2025 1 KWD = 137.1733 UYU 1 UYU = 0.0073 KWD
04 mei 2025 1 KWD = 137.1733 UYU 1 UYU = 0.0073 KWD
05 mei 2025 1 KWD = 136.7521 UYU 1 UYU = 0.0073 KWD
06 mei 2025 1 KWD = 136.826 UYU 1 UYU = 0.0073 KWD
07 mei 2025 1 KWD = 136.5621 UYU 1 UYU = 0.0073 KWD
08 mei 2025 1 KWD = 136.0936 UYU 1 UYU = 0.0073 KWD
09 mei 2025 1 KWD = 136.2328 UYU 1 UYU = 0.0073 KWD
10 mei 2025 1 KWD = 136.2399 UYU 1 UYU = 0.0073 KWD
11 mei 2025 1 KWD = 136.2399 UYU 1 UYU = 0.0073 KWD
12 mei 2025 1 KWD = 135.665 UYU 1 UYU = 0.0074 KWD
13 mei 2025 1 KWD = 135.7397 UYU 1 UYU = 0.0074 KWD
14 mei 2025 1 KWD = 136.0598 UYU 1 UYU = 0.0073 KWD
15 mei 2025 1 KWD = 135.5805 UYU 1 UYU = 0.0074 KWD
16 mei 2025 1 KWD = 135.3109 UYU 1 UYU = 0.0074 KWD
17 mei 2025 1 KWD = 135.7985 UYU 1 UYU = 0.0074 KWD
18 mei 2025 1 KWD = 135.7985 UYU 1 UYU = 0.0074 KWD
19 mei 2025 1 KWD = 135.8105 UYU 1 UYU = 0.0074 KWD
20 mei 2025 1 KWD = 136.3646 UYU 1 UYU = 0.0073 KWD
21 mei 2025 1 KWD = 135.7302 UYU 1 UYU = 0.0074 KWD
22 mei 2025 1 KWD = 135.3799 UYU 1 UYU = 0.0074 KWD
23 mei 2025 1 KWD = 135.4699 UYU 1 UYU = 0.0074 KWD
24 mei 2025 1 KWD = 135.3109 UYU 1 UYU = 0.0074 KWD
25 mei 2025 1 KWD = 135.3109 UYU 1 UYU = 0.0074 KWD
26 mei 2025 1 KWD = 135.8079 UYU 1 UYU = 0.0074 KWD
27 mei 2025 1 KWD = 135.7014 UYU 1 UYU = 0.0074 KWD
28 mei 2025 1 KWD = 135.4457 UYU 1 UYU = 0.0074 KWD
29 mei 2025 1 KWD = 135.3966 UYU 1 UYU = 0.0074 KWD
30 mei 2025 1 KWD = 135.6394 UYU 1 UYU = 0.0074 KWD
31 mei 2025 1 KWD = 135.6259 UYU 1 UYU = 0.0074 KWD

Jun 2025

DatumKWD-UYUUYU-KWD
01 jun 2025 1 KWD = 135.6259 UYU 1 UYU = 0.0074 KWD
02 jun 2025 1 KWD = 135.4238 UYU 1 UYU = 0.0074 KWD
03 jun 2025 1 KWD = 136.0457 UYU 1 UYU = 0.0074 KWD
04 jun 2025 1 KWD = 135.9775 UYU 1 UYU = 0.0074 KWD
05 jun 2025 1 KWD = 135.9313 UYU 1 UYU = 0.0074 KWD
06 jun 2025 1 KWD = 135.5346 UYU 1 UYU = 0.0074 KWD
07 jun 2025 1 KWD = 136.0286 UYU 1 UYU = 0.0074 KWD
08 jun 2025 1 KWD = 136.0286 UYU 1 UYU = 0.0074 KWD
09 jun 2025 1 KWD = 135.5316 UYU 1 UYU = 0.0074 KWD
10 jun 2025 1 KWD = 135.6074 UYU 1 UYU = 0.0074 KWD
11 jun 2025 1 KWD = 135.3172 UYU 1 UYU = 0.0074 KWD
12 jun 2025 1 KWD = 135.0728 UYU 1 UYU = 0.0074 KWD
13 jun 2025 1 KWD = 134.4137 UYU 1 UYU = 0.0074 KWD
14 jun 2025 1 KWD = 133.6712 UYU 1 UYU = 0.0075 KWD
15 jun 2025 1 KWD = 133.6712 UYU 1 UYU = 0.0075 KWD
16 jun 2025 1 KWD = 133.6067 UYU 1 UYU = 0.0075 KWD
17 jun 2025 1 KWD = 134.1781 UYU 1 UYU = 0.0075 KWD
18 jun 2025 1 KWD = 133.3328 UYU 1 UYU = 0.0075 KWD
19 jun 2025 1 KWD = 133.4316 UYU 1 UYU = 0.0075 KWD
20 jun 2025 1 KWD = 133.613 UYU 1 UYU = 0.0075 KWD
21 jun 2025 1 KWD = 133.4251 UYU 1 UYU = 0.0075 KWD
22 jun 2025 1 KWD = 133.4251 UYU 1 UYU = 0.0075 KWD
23 jun 2025 1 KWD = 133.3232 UYU 1 UYU = 0.0075 KWD
24 jun 2025 1 KWD = 132.5805 UYU 1 UYU = 0.0075 KWD
25 jun 2025 1 KWD = 132.0999 UYU 1 UYU = 0.0076 KWD
26 jun 2025 1 KWD = 132.1821 UYU 1 UYU = 0.0076 KWD

KWD-UYU en UYU-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats