currencystats247.com

CurrencyStats247 > Wisselkoersen > KWD-UGX en UGX-KWD wisselkoersen - 2026

KWD-UGX en UGX-KWD wisselkoersen - 2026

KWD-UGX en UGX-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-UGX en UGX-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KWD = 11861,9088 UGX
1 UGX = 0,0001 KWD
1J 2J 3J

Jan 2026

DatumKWD-UGXUGX-KWD
01 jan 2026 1 KWD = 11775.1303 UGX 1 UGX = 0.0001 KWD
02 jan 2026 1 KWD = 11782.8734 UGX 1 UGX = 0.0001 KWD
03 jan 2026 1 KWD = 11780.8013 UGX 1 UGX = 0.0001 KWD
04 jan 2026 1 KWD = 11780.8013 UGX 1 UGX = 0.0001 KWD
05 jan 2026 1 KWD = 11786.1169 UGX 1 UGX = 0.0001 KWD
06 jan 2026 1 KWD = 11781.7744 UGX 1 UGX = 0.0001 KWD
07 jan 2026 1 KWD = 11727.9061 UGX 1 UGX = 0.0001 KWD
08 jan 2026 1 KWD = 11706.3423 UGX 1 UGX = 0.0001 KWD
09 jan 2026 1 KWD = 11707.539 UGX 1 UGX = 0.0001 KWD
10 jan 2026 1 KWD = 11711.3335 UGX 1 UGX = 0.0001 KWD
11 jan 2026 1 KWD = 11711.3335 UGX 1 UGX = 0.0001 KWD
12 jan 2026 1 KWD = 11707.7828 UGX 1 UGX = 0.0001 KWD
13 jan 2026 1 KWD = 11580.9778 UGX 1 UGX = 0.0001 KWD
14 jan 2026 1 KWD = 11559.6107 UGX 1 UGX = 0.0001 KWD
15 jan 2026 1 KWD = 11520.2188 UGX 1 UGX = 0.0001 KWD
16 jan 2026 1 KWD = 11539.6053 UGX 1 UGX = 0.0001 KWD
17 jan 2026 1 KWD = 11557.6165 UGX 1 UGX = 0.0001 KWD
18 jan 2026 1 KWD = 11557.6165 UGX 1 UGX = 0.0001 KWD
19 jan 2026 1 KWD = 11308.3086 UGX 1 UGX = 0.0001 KWD
20 jan 2026 1 KWD = 11244.9577 UGX 1 UGX = 0.0001 KWD
21 jan 2026 1 KWD = 11254.1606 UGX 1 UGX = 0.0001 KWD
22 jan 2026 1 KWD = 11365.8263 UGX 1 UGX = 0.0001 KWD
23 jan 2026 1 KWD = 11504.9342 UGX 1 UGX = 0.0001 KWD
24 jan 2026 1 KWD = 11447.7362 UGX 1 UGX = 0.0001 KWD
25 jan 2026 1 KWD = 11447.7362 UGX 1 UGX = 0.0001 KWD
26 jan 2026 1 KWD = 11554.4772 UGX 1 UGX = 0.0001 KWD
27 jan 2026 1 KWD = 11632.4786 UGX 1 UGX = 0.0001 KWD
28 jan 2026 1 KWD = 11677.9095 UGX 1 UGX = 0.0001 KWD
29 jan 2026 1 KWD = 11682.5905 UGX 1 UGX = 0.0001 KWD
30 jan 2026 1 KWD = 11657.7346 UGX 1 UGX = 0.0001 KWD
31 jan 2026 1 KWD = 11738.8039 UGX 1 UGX = 0.0001 KWD

Feb 2026

DatumKWD-UGXUGX-KWD
01 feb 2026 1 KWD = 11741.4775 UGX 1 UGX = 0.0001 KWD
02 feb 2026 1 KWD = 11643.0425 UGX 1 UGX = 0.0001 KWD
03 feb 2026 1 KWD = 11591.9641 UGX 1 UGX = 0.0001 KWD
04 feb 2026 1 KWD = 11577.9632 UGX 1 UGX = 0.0001 KWD
05 feb 2026 1 KWD = 11616.5797 UGX 1 UGX = 0.0001 KWD
06 feb 2026 1 KWD = 11577.0109 UGX 1 UGX = 0.0001 KWD
07 feb 2026 1 KWD = 11548.1813 UGX 1 UGX = 0.0001 KWD
08 feb 2026 1 KWD = 11548.1813 UGX 1 UGX = 0.0001 KWD
09 feb 2026 1 KWD = 11578.8435 UGX 1 UGX = 0.0001 KWD
10 feb 2026 1 KWD = 11574.8852 UGX 1 UGX = 0.0001 KWD
11 feb 2026 1 KWD = 11522.6879 UGX 1 UGX = 0.0001 KWD
12 feb 2026 1 KWD = 11547.5096 UGX 1 UGX = 0.0001 KWD
13 feb 2026 1 KWD = 11541.5662 UGX 1 UGX = 0.0001 KWD
14 feb 2026 1 KWD = 11533.1936 UGX 1 UGX = 0.0001 KWD
15 feb 2026 1 KWD = 11533.1936 UGX 1 UGX = 0.0001 KWD
16 feb 2026 1 KWD = 11548.2748 UGX 1 UGX = 0.0001 KWD
17 feb 2026 1 KWD = 11535.1764 UGX 1 UGX = 0.0001 KWD
18 feb 2026 1 KWD = 11545.0719 UGX 1 UGX = 0.0001 KWD
19 feb 2026 1 KWD = 11691.0856 UGX 1 UGX = 0.0001 KWD
20 feb 2026 1 KWD = 11731.9112 UGX 1 UGX = 0.0001 KWD
21 feb 2026 1 KWD = 11712.6625 UGX 1 UGX = 0.0001 KWD
22 feb 2026 1 KWD = 11712.6625 UGX 1 UGX = 0.0001 KWD
23 feb 2026 1 KWD = 11719.67 UGX 1 UGX = 0.0001 KWD
24 feb 2026 1 KWD = 11682.5537 UGX 1 UGX = 0.0001 KWD
25 feb 2026 1 KWD = 11729.6468 UGX 1 UGX = 0.0001 KWD
26 feb 2026 1 KWD = 11742.1782 UGX 1 UGX = 0.0001 KWD
27 feb 2026 1 KWD = 11753.0992 UGX 1 UGX = 0.0001 KWD
28 feb 2026 1 KWD = 11741.1345 UGX 1 UGX = 0.0001 KWD

Mar 2026

DatumKWD-UGXUGX-KWD
01 mrt 2026 1 KWD = 11741.1345 UGX 1 UGX = 0.0001 KWD
02 mrt 2026 1 KWD = 11829.709 UGX 1 UGX = 0.0001 KWD
03 mrt 2026 1 KWD = 12096.3141 UGX 1 UGX = 0.0001 KWD
04 mrt 2026 1 KWD = 12001.0362 UGX 1 UGX = 0.0001 KWD
05 mrt 2026 1 KWD = 11965.6676 UGX 1 UGX = 0.0001 KWD
06 mrt 2026 1 KWD = 11993.6312 UGX 1 UGX = 0.0001 KWD
07 mrt 2026 1 KWD = 11937.0689 UGX 1 UGX = 0.0001 KWD
08 mrt 2026 1 KWD = 11937.0689 UGX 1 UGX = 0.0001 KWD
09 mrt 2026 1 KWD = 12226.588 UGX 1 UGX = 0.0001 KWD
10 mrt 2026 1 KWD = 12092.9949 UGX 1 UGX = 0.0001 KWD
11 mrt 2026 1 KWD = 12043.3506 UGX 1 UGX = 0.0001 KWD
12 mrt 2026 1 KWD = 12215.2617 UGX 1 UGX = 0.0001 KWD
13 mrt 2026 1 KWD = 12247.0737 UGX 1 UGX = 0.0001 KWD
14 mrt 2026 1 KWD = 12228.8856 UGX 1 UGX = 0.0001 KWD
15 mrt 2026 1 KWD = 12228.8856 UGX 1 UGX = 0.0001 KWD
16 mrt 2026 1 KWD = 12306.8476 UGX 1 UGX = 0.0001 KWD
17 mrt 2026 1 KWD = 12296.7383 UGX 1 UGX = 0.0001 KWD
18 mrt 2026 1 KWD = 12286.157 UGX 1 UGX = 0.0001 KWD
19 mrt 2026 1 KWD = 12334.4284 UGX 1 UGX = 0.0001 KWD
20 mrt 2026 1 KWD = 12333.4028 UGX 1 UGX = 0.0001 KWD
21 mrt 2026 1 KWD = 12308.6022 UGX 1 UGX = 0.0001 KWD
22 mrt 2026 1 KWD = 12308.6022 UGX 1 UGX = 0.0001 KWD
23 mrt 2026 1 KWD = 12296.6407 UGX 1 UGX = 0.0001 KWD
24 mrt 2026 1 KWD = 12225.6389 UGX 1 UGX = 0.0001 KWD
25 mrt 2026 1 KWD = 12082.8655 UGX 1 UGX = 0.0001 KWD
26 mrt 2026 1 KWD = 12093.607 UGX 1 UGX = 0.0001 KWD
27 mrt 2026 1 KWD = 12099.1391 UGX 1 UGX = 0.0001 KWD
28 mrt 2026 1 KWD = 12099.9091 UGX 1 UGX = 0.0001 KWD
29 mrt 2026 1 KWD = 12059.1411 UGX 1 UGX = 0.0001 KWD
30 mrt 2026 1 KWD = 12166.3789 UGX 1 UGX = 0.0001 KWD
31 mrt 2026 1 KWD = 12155.2201 UGX 1 UGX = 0.0001 KWD

Apr 2026

DatumKWD-UGXUGX-KWD
01 apr 2026 1 KWD = 12046.9283 UGX 1 UGX = 0.0001 KWD
02 apr 2026 1 KWD = 12128.9682 UGX 1 UGX = 0.0001 KWD
03 apr 2026 1 KWD = 12100.724 UGX 1 UGX = 0.0001 KWD
04 apr 2026 1 KWD = 12100.7116 UGX 1 UGX = 0.0001 KWD
05 apr 2026 1 KWD = 12100.7116 UGX 1 UGX = 0.0001 KWD
06 apr 2026 1 KWD = 12100.6867 UGX 1 UGX = 0.0001 KWD
07 apr 2026 1 KWD = 12126.0957 UGX 1 UGX = 0.0001 KWD
08 apr 2026 1 KWD = 11960.0127 UGX 1 UGX = 0.0001 KWD
09 apr 2026 1 KWD = 11917.6106 UGX 1 UGX = 0.0001 KWD
10 apr 2026 1 KWD = 11977.8244 UGX 1 UGX = 0.0001 KWD
11 apr 2026 1 KWD = 11968.7464 UGX 1 UGX = 0.0001 KWD
12 apr 2026 1 KWD = 11968.7464 UGX 1 UGX = 0.0001 KWD
13 apr 2026 1 KWD = 12083.2656 UGX 1 UGX = 0.0001 KWD
14 apr 2026 1 KWD = 12003.4489 UGX 1 UGX = 0.0001 KWD
15 apr 2026 1 KWD = 11961.2771 UGX 1 UGX = 0.0001 KWD
16 apr 2026 1 KWD = 11973.3625 UGX 1 UGX = 0.0001 KWD
17 apr 2026 1 KWD = 12006.9973 UGX 1 UGX = 0.0001 KWD
18 apr 2026 1 KWD = 12030.456 UGX 1 UGX = 0.0001 KWD
19 apr 2026 1 KWD = 12030.456 UGX 1 UGX = 0.0001 KWD
20 apr 2026 1 KWD = 12012.3598 UGX 1 UGX = 0.0001 KWD
21 apr 2026 1 KWD = 12029.524 UGX 1 UGX = 0.0001 KWD
22 apr 2026 1 KWD = 12027.9222 UGX 1 UGX = 0.0001 KWD
23 apr 2026 1 KWD = 12070.031 UGX 1 UGX = 0.0001 KWD
24 apr 2026 1 KWD = 12084.8754 UGX 1 UGX = 0.0001 KWD
25 apr 2026 1 KWD = 12085.6104 UGX 1 UGX = 0.0001 KWD
26 apr 2026 1 KWD = 12068.5478 UGX 1 UGX = 0.0001 KWD
27 apr 2026 1 KWD = 12093.321 UGX 1 UGX = 0.0001 KWD
28 apr 2026 1 KWD = 12081.7865 UGX 1 UGX = 0.0001 KWD
29 apr 2026 1 KWD = 12105.8516 UGX 1 UGX = 0.0001 KWD
30 apr 2026 1 KWD = 12226.9677 UGX 1 UGX = 0.0001 KWD

May 2026

DatumKWD-UGXUGX-KWD
01 mei 2026 1 KWD = 12239.201 UGX 1 UGX = 0.0001 KWD

KWD-UGX en UGX-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats