> KWD-UAH en UAH-KWD wisselkoersen - 2026

KWD-UAH en UAH-KWD wisselkoersen - 2026

KWD-UAH en UAH-KWD wisselkoersen

Bekijk hieronder de wisselkoersen voor KWD-UAH en UAH-KWD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KWD = 141,257 UAH

1 UAH = 0,0071 KWD

1J 2J 3J

KWD tegen UAHUAH tegen KWD

Jan 2026

Datum	KWD-UAH	UAH-KWD
01 jan 2026	1 KWD = 137.6015 UAH	1 UAH = 0.0073 KWD
02 jan 2026	1 KWD = 137.6887 UAH	1 UAH = 0.0073 KWD
03 jan 2026	1 KWD = 137.6645 UAH	1 UAH = 0.0073 KWD
04 jan 2026	1 KWD = 137.6645 UAH	1 UAH = 0.0073 KWD
05 jan 2026	1 KWD = 138.1618 UAH	1 UAH = 0.0072 KWD
06 jan 2026	1 KWD = 138.5275 UAH	1 UAH = 0.0072 KWD
07 jan 2026	1 KWD = 139.3407 UAH	1 UAH = 0.0072 KWD
08 jan 2026	1 KWD = 140.2292 UAH	1 UAH = 0.0071 KWD
09 jan 2026	1 KWD = 140.2562 UAH	1 UAH = 0.0071 KWD
10 jan 2026	1 KWD = 140.3016 UAH	1 UAH = 0.0071 KWD
11 jan 2026	1 KWD = 140.3878 UAH	1 UAH = 0.0071 KWD
12 jan 2026	1 KWD = 140.6683 UAH	1 UAH = 0.0071 KWD
13 jan 2026	1 KWD = 140.105 UAH	1 UAH = 0.0071 KWD
14 jan 2026	1 KWD = 140.2567 UAH	1 UAH = 0.0071 KWD
15 jan 2026	1 KWD = 141.1425 UAH	1 UAH = 0.0071 KWD
16 jan 2026	1 KWD = 140.7536 UAH	1 UAH = 0.0071 KWD
17 jan 2026	1 KWD = 140.9733 UAH	1 UAH = 0.0071 KWD
18 jan 2026	1 KWD = 140.9733 UAH	1 UAH = 0.0071 KWD
19 jan 2026	1 KWD = 140.4298 UAH	1 UAH = 0.0071 KWD
20 jan 2026	1 KWD = 140.673 UAH	1 UAH = 0.0071 KWD
21 jan 2026	1 KWD = 140.3762 UAH	1 UAH = 0.0071 KWD
22 jan 2026	1 KWD = 140.5289 UAH	1 UAH = 0.0071 KWD
23 jan 2026	1 KWD = 140.3675 UAH	1 UAH = 0.0071 KWD
24 jan 2026	1 KWD = 139.6417 UAH	1 UAH = 0.0072 KWD
25 jan 2026	1 KWD = 139.6417 UAH	1 UAH = 0.0072 KWD
26 jan 2026	1 KWD = 140.5218 UAH	1 UAH = 0.0071 KWD
27 jan 2026	1 KWD = 139.856 UAH	1 UAH = 0.0072 KWD
28 jan 2026	1 KWD = 139.4228 UAH	1 UAH = 0.0072 KWD
29 jan 2026	1 KWD = 139.4787 UAH	1 UAH = 0.0072 KWD
30 jan 2026	1 KWD = 139.7552 UAH	1 UAH = 0.0072 KWD
31 jan 2026	1 KWD = 140.7283 UAH	1 UAH = 0.0071 KWD

Feb 2026

Datum	KWD-UAH	UAH-KWD
01 feb 2026	1 KWD = 140.7603 UAH	1 UAH = 0.0071 KWD
02 feb 2026	1 KWD = 140.3815 UAH	1 UAH = 0.0071 KWD
03 feb 2026	1 KWD = 140.7213 UAH	1 UAH = 0.0071 KWD
04 feb 2026	1 KWD = 140.28 UAH	1 UAH = 0.0071 KWD
05 feb 2026	1 KWD = 140.4251 UAH	1 UAH = 0.0071 KWD
06 feb 2026	1 KWD = 139.7602 UAH	1 UAH = 0.0072 KWD
07 feb 2026	1 KWD = 139.4098 UAH	1 UAH = 0.0072 KWD
08 feb 2026	1 KWD = 139.4098 UAH	1 UAH = 0.0072 KWD
09 feb 2026	1 KWD = 140.2199 UAH	1 UAH = 0.0071 KWD
10 feb 2026	1 KWD = 140.2233 UAH	1 UAH = 0.0071 KWD
11 feb 2026	1 KWD = 140.2338 UAH	1 UAH = 0.0071 KWD
12 feb 2026	1 KWD = 140.3101 UAH	1 UAH = 0.0071 KWD
13 feb 2026	1 KWD = 140.6116 UAH	1 UAH = 0.0071 KWD
14 feb 2026	1 KWD = 140.5096 UAH	1 UAH = 0.0071 KWD
15 feb 2026	1 KWD = 140.5096 UAH	1 UAH = 0.0071 KWD
16 feb 2026	1 KWD = 140.9896 UAH	1 UAH = 0.0071 KWD
17 feb 2026	1 KWD = 141.2232 UAH	1 UAH = 0.0071 KWD
18 feb 2026	1 KWD = 141.2649 UAH	1 UAH = 0.0071 KWD
19 feb 2026	1 KWD = 141.0815 UAH	1 UAH = 0.0071 KWD
20 feb 2026	1 KWD = 141.0627 UAH	1 UAH = 0.0071 KWD
21 feb 2026	1 KWD = 140.8307 UAH	1 UAH = 0.0071 KWD
22 feb 2026	1 KWD = 140.8307 UAH	1 UAH = 0.0071 KWD
23 feb 2026	1 KWD = 140.9161 UAH	1 UAH = 0.0071 KWD
24 feb 2026	1 KWD = 141.0154 UAH	1 UAH = 0.0071 KWD
25 feb 2026	1 KWD = 141.0026 UAH	1 UAH = 0.0071 KWD
26 feb 2026	1 KWD = 140.9285 UAH	1 UAH = 0.0071 KWD
27 feb 2026	1 KWD = 140.5642 UAH	1 UAH = 0.0071 KWD
28 feb 2026	1 KWD = 140.4211 UAH	1 UAH = 0.0071 KWD

Mar 2026

Datum	KWD-UAH	UAH-KWD
01 mrt 2026	1 KWD = 140.4211 UAH	1 UAH = 0.0071 KWD
02 mrt 2026	1 KWD = 141.0232 UAH	1 UAH = 0.0071 KWD
03 mrt 2026	1 KWD = 141.8181 UAH	1 UAH = 0.0071 KWD
04 mrt 2026	1 KWD = 142.3808 UAH	1 UAH = 0.007 KWD
05 mrt 2026	1 KWD = 142.4683 UAH	1 UAH = 0.007 KWD
06 mrt 2026	1 KWD = 142.0167 UAH	1 UAH = 0.007 KWD
07 mrt 2026	1 KWD = 141.347 UAH	1 UAH = 0.0071 KWD
08 mrt 2026	1 KWD = 141.347 UAH	1 UAH = 0.0071 KWD
09 mrt 2026	1 KWD = 142.7153 UAH	1 UAH = 0.007 KWD
10 mrt 2026	1 KWD = 143.2151 UAH	1 UAH = 0.007 KWD
11 mrt 2026	1 KWD = 143.6927 UAH	1 UAH = 0.007 KWD
12 mrt 2026	1 KWD = 144.4821 UAH	1 UAH = 0.0069 KWD
13 mrt 2026	1 KWD = 143.6494 UAH	1 UAH = 0.007 KWD
14 mrt 2026	1 KWD = 143.431 UAH	1 UAH = 0.007 KWD
15 mrt 2026	1 KWD = 143.431 UAH	1 UAH = 0.007 KWD
16 mrt 2026	1 KWD = 143.7081 UAH	1 UAH = 0.007 KWD
17 mrt 2026	1 KWD = 143.1268 UAH	1 UAH = 0.007 KWD
18 mrt 2026	1 KWD = 143.6213 UAH	1 UAH = 0.007 KWD
19 mrt 2026	1 KWD = 143.5061 UAH	1 UAH = 0.007 KWD
20 mrt 2026	1 KWD = 142.94 UAH	1 UAH = 0.007 KWD
21 mrt 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
22 mrt 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
23 mrt 2026	1 KWD = 143.015 UAH	1 UAH = 0.007 KWD
24 mrt 2026	1 KWD = 143.3806 UAH	1 UAH = 0.007 KWD
25 mrt 2026	1 KWD = 143.3734 UAH	1 UAH = 0.007 KWD
26 mrt 2026	1 KWD = 142.6526 UAH	1 UAH = 0.007 KWD
27 mrt 2026	1 KWD = 142.3609 UAH	1 UAH = 0.007 KWD
28 mrt 2026	1 KWD = 142.37 UAH	1 UAH = 0.007 KWD
29 mrt 2026	1 KWD = 141.8903 UAH	1 UAH = 0.007 KWD
30 mrt 2026	1 KWD = 141.6798 UAH	1 UAH = 0.0071 KWD
31 mrt 2026	1 KWD = 141.8472 UAH	1 UAH = 0.007 KWD

Apr 2026

Datum	KWD-UAH	UAH-KWD
01 apr 2026	1 KWD = 141.5159 UAH	1 UAH = 0.0071 KWD
02 apr 2026	1 KWD = 141.5936 UAH	1 UAH = 0.0071 KWD
03 apr 2026	1 KWD = 141.2626 UAH	1 UAH = 0.0071 KWD
04 apr 2026	1 KWD = 141.2625 UAH	1 UAH = 0.0071 KWD
05 apr 2026	1 KWD = 141.2625 UAH	1 UAH = 0.0071 KWD
06 apr 2026	1 KWD = 141.2622 UAH	1 UAH = 0.0071 KWD
07 apr 2026	1 KWD = 140.3282 UAH	1 UAH = 0.0071 KWD
08 apr 2026	1 KWD = 140.0958 UAH	1 UAH = 0.0071 KWD
09 apr 2026	1 KWD = 140.471 UAH	1 UAH = 0.0071 KWD
10 apr 2026	1 KWD = 140.6427 UAH	1 UAH = 0.0071 KWD
11 apr 2026	1 KWD = 140.5361 UAH	1 UAH = 0.0071 KWD
12 apr 2026	1 KWD = 140.5361 UAH	1 UAH = 0.0071 KWD
13 apr 2026	1 KWD = 140.5355 UAH	1 UAH = 0.0071 KWD
14 apr 2026	1 KWD = 140.7703 UAH	1 UAH = 0.0071 KWD
15 apr 2026	1 KWD = 140.9602 UAH	1 UAH = 0.0071 KWD
16 apr 2026	1 KWD = 141.5745 UAH	1 UAH = 0.0071 KWD
17 apr 2026	1 KWD = 142.7329 UAH	1 UAH = 0.007 KWD
18 apr 2026	1 KWD = 143.0118 UAH	1 UAH = 0.007 KWD
19 apr 2026	1 KWD = 143.0118 UAH	1 UAH = 0.007 KWD
20 apr 2026	1 KWD = 143.2047 UAH	1 UAH = 0.007 KWD
21 apr 2026	1 KWD = 143.2568 UAH	1 UAH = 0.007 KWD
22 apr 2026	1 KWD = 142.4347 UAH	1 UAH = 0.007 KWD
23 apr 2026	1 KWD = 142.934 UAH	1 UAH = 0.007 KWD
24 apr 2026	1 KWD = 143.1439 UAH	1 UAH = 0.007 KWD
25 apr 2026	1 KWD = 142.9444 UAH	1 UAH = 0.007 KWD
26 apr 2026	1 KWD = 142.9444 UAH	1 UAH = 0.007 KWD
27 apr 2026	1 KWD = 143.3584 UAH	1 UAH = 0.007 KWD
28 apr 2026	1 KWD = 143.1283 UAH	1 UAH = 0.007 KWD
29 apr 2026	1 KWD = 143.2332 UAH	1 UAH = 0.007 KWD
30 apr 2026	1 KWD = 142.8793 UAH	1 UAH = 0.007 KWD

May 2026

Datum	KWD-UAH	UAH-KWD
01 mei 2026	1 KWD = 143.0224 UAH	1 UAH = 0.007 KWD

KWD-UAH en UAH-KWD wisselkoersen-info

Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Koeweit en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws